SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
36.88 |
37.0975 |
36.5975 |
36.6738 |
36.6738 |
-0.331 (-0.90%)
|
44,785 |
| 8 Apr 2024 |
USD |
36.765 |
37.1796 |
36.765 |
37.005 |
37.005 |
+0.076 (+0.21%)
|
87,155 |
| 5 Apr 2024 |
USD |
36.9 |
36.9288 |
36.6125 |
36.9288 |
36.9288 |
+0.104 (+0.28%)
|
43,902 |
| 4 Apr 2024 |
USD |
36.8175 |
36.9675 |
36.635 |
36.825 |
36.825 |
+0.138 (+0.37%)
|
32,082 |
| 3 Apr 2024 |
USD |
36.49 |
36.7125 |
36.4075 |
36.6875 |
36.6875 |
+0.522 (+1.44%)
|
35,120 |
| 2 Apr 2024 |
USD |
36.2 |
36.32 |
35.8625 |
36.165 |
36.165 |
+0.637 (+1.79%)
|
30,826 |
| 28 Mar 2024 |
USD |
35.315 |
35.57 |
35.2252 |
35.5275 |
35.5275 |
+0.455 (+1.30%)
|
10,426 |
| 27 Mar 2024 |
USD |
34.7625 |
35.125 |
34.7625 |
35.0725 |
35.0725 |
+0.024 (+0.07%)
|
19,821 |
| 26 Mar 2024 |
USD |
35.2175 |
35.435 |
34.8525 |
35.0488 |
35.0488 |
-0.291 (-0.82%)
|
89,795 |
| 25 Mar 2024 |
USD |
34.935 |
35.445 |
34.89 |
35.34 |
35.34 |
+0.448 (+1.28%)
|
4,933 |
| 22 Mar 2024 |
USD |
34.9025 |
35.12 |
34.805 |
34.8925 |
34.8925 |
-0.041 (-0.12%)
|
26,936 |
| 21 Mar 2024 |
USD |
34.87 |
34.9925 |
34.6775 |
34.9338 |
34.9338 |
+0.311 (+0.90%)
|
9,624 |
| 20 Mar 2024 |
USD |
34.7525 |
34.9725 |
34.5995 |
34.6225 |
34.6225 |
-0.175 (-0.50%)
|
15,602 |
| 19 Mar 2024 |
USD |
34.535 |
34.7975 |
34.3875 |
34.7975 |
34.7975 |
+0.323 (+0.94%)
|
6,135 |
| 18 Mar 2024 |
USD |
34.265 |
34.535 |
34.21 |
34.475 |
34.475 |
+0.166 (+0.48%)
|
92,283 |
| 15 Mar 2024 |
USD |
34.265 |
34.5125 |
34.1425 |
34.3088 |
34.3088 |
+0.129 (+0.38%)
|
17,015 |
| 14 Mar 2024 |
USD |
33.89 |
34.18 |
33.8625 |
34.18 |
34.18 |
+0.335 (+0.99%)
|
18,634 |
| 13 Mar 2024 |
USD |
33.2975 |
33.91 |
33.2975 |
33.845 |
33.845 |
+0.525 (+1.58%)
|
15,196 |
| 12 Mar 2024 |
USD |
33.45 |
33.45 |
33.295 |
33.32 |
33.32 |
+0.182 (+0.55%)
|
11,512 |
| 11 Mar 2024 |
USD |
33.225 |
33.225 |
32.835 |
33.1375 |
33.1375 |
+0.193 (+0.58%)
|
18,980 |
| 8 Mar 2024 |
USD |
33.005 |
33.08 |
32.82 |
32.945 |
32.945 |
-0.007 (-0.02%)
|
15,528 |
| 7 Mar 2024 |
USD |
32.6225 |
33.05 |
32.5625 |
32.9525 |
32.9525 |
+0.043 (+0.13%)
|
28,042 |
| 6 Mar 2024 |
USD |
32.475 |
32.9703 |
32.475 |
32.91 |
32.91 |
+0.212 (+0.65%)
|
35,440 |
| 5 Mar 2024 |
USD |
32.3125 |
32.6975 |
32.23 |
32.6975 |
32.6975 |
+0.31 (+0.96%)
|
5,038 |
| 4 Mar 2024 |
USD |
32.59 |
32.7625 |
32.3875 |
32.3875 |
32.3875 |
-0.357 (-1.09%)
|
6,744 |
| 1 Mar 2024 |
USD |
32.2675 |
32.745 |
32.2475 |
32.745 |
32.745 |
+0.4 (+1.24%)
|
30,321 |
| 29 Feb 2024 |
USD |
32.295 |
32.363 |
31.9675 |
32.345 |
32.345 |
+0.31 (+0.97%)
|
175,124 |
| 28 Feb 2024 |
USD |
32.1225 |
32.245 |
32.035 |
32.035 |
32.035 |
-0.177 (-0.55%)
|
41,511 |
| 27 Feb 2024 |
USD |
32.315 |
32.4625 |
32.1043 |
32.2125 |
32.2125 |
-0.195 (-0.60%)
|
20,364 |
| 26 Feb 2024 |
USD |
32.105 |
32.5 |
32.0455 |
32.4075 |
32.4075 |
+0.217 (+0.68%)
|
27,137 |
