SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
32.4025 |
32.4275 |
31.9776 |
32.19 |
32.19 |
-0.201 (-0.62%)
|
24,584 |
| 22 Feb 2024 |
USD |
32.435 |
32.4575 |
32.1575 |
32.3912 |
32.3912 |
+0.077 (+0.24%)
|
9,036 |
| 21 Feb 2024 |
USD |
31.715 |
32.343 |
31.6525 |
32.3137 |
32.3137 |
+0.41 (+1.28%)
|
16,548 |
| 20 Feb 2024 |
USD |
32.1925 |
32.1925 |
31.82 |
31.9038 |
31.9038 |
-0.181 (-0.56%)
|
23,643 |
| 19 Feb 2024 |
USD |
31.925 |
32.2325 |
31.89 |
32.085 |
32.085 |
-0.1 (-0.31%)
|
6,553 |
| 16 Feb 2024 |
USD |
32 |
32.22 |
31.9578 |
32.185 |
32.185 |
+0.375 (+1.18%)
|
22,004 |
| 15 Feb 2024 |
USD |
31.1575 |
31.81 |
31.065 |
31.81 |
31.81 |
+0.539 (+1.72%)
|
51,506 |
| 14 Feb 2024 |
USD |
31.3875 |
31.6 |
31.1875 |
31.2712 |
31.2712 |
-0.174 (-0.55%)
|
19,418 |
| 13 Feb 2024 |
USD |
31.5825 |
31.7825 |
31.1525 |
31.445 |
31.445 |
-0.091 (-0.29%)
|
290,759 |
| 12 Feb 2024 |
USD |
31.255 |
31.595 |
31.06 |
31.5363 |
31.5363 |
+0.176 (+0.56%)
|
88,557 |
| 9 Feb 2024 |
USD |
31.595 |
31.93 |
31.36 |
31.36 |
31.36 |
-0.221 (-0.70%)
|
15,335 |
| 8 Feb 2024 |
USD |
31.345 |
31.65 |
31.21 |
31.5813 |
31.5813 |
+0.236 (+0.75%)
|
23,199 |
| 7 Feb 2024 |
USD |
31.3975 |
31.545 |
31.1925 |
31.345 |
31.345 |
-0.105 (-0.33%)
|
29,231 |
| 6 Feb 2024 |
USD |
31.2175 |
31.5275 |
31.1225 |
31.45 |
31.45 |
+0.265 (+0.85%)
|
59,503 |
| 5 Feb 2024 |
USD |
31.3 |
31.3025 |
30.935 |
31.185 |
31.185 |
-0.318 (-1.01%)
|
110,724 |
| 2 Feb 2024 |
USD |
31.4525 |
31.61 |
31.0925 |
31.5025 |
31.5025 |
+0.022 (+0.07%)
|
62,858 |
| 1 Feb 2024 |
USD |
31.305 |
31.5275 |
31.305 |
31.48 |
31.48 |
-0.147 (-0.47%)
|
13,204 |
| 31 Jan 2024 |
USD |
31.735 |
31.9625 |
31.5925 |
31.6275 |
31.6275 |
+0.05 (+0.16%)
|
64,035 |
| 30 Jan 2024 |
USD |
31.5175 |
31.5775 |
31.1525 |
31.5775 |
31.5775 |
+0.18 (+0.57%)
|
281,815 |
| 29 Jan 2024 |
USD |
31.5925 |
31.645 |
31.2675 |
31.3975 |
31.3975 |
+0.102 (+0.33%)
|
466,485 |
| 26 Jan 2024 |
USD |
31.365 |
31.5 |
31.2725 |
31.295 |
31.295 |
+0.46 (+1.49%)
|
32,987 |
| 25 Jan 2024 |
USD |
30.68 |
30.9925 |
30.68 |
30.835 |
30.835 |
+0.182 (+0.60%)
|
56,619 |
| 24 Jan 2024 |
USD |
30.38 |
30.6525 |
30.3 |
30.6525 |
30.6525 |
+0.36 (+1.19%)
|
19,126 |
| 23 Jan 2024 |
USD |
30.2275 |
30.5025 |
30.0425 |
30.2925 |
30.2925 |
+0.225 (+0.75%)
|
45,472 |
| 22 Jan 2024 |
USD |
29.985 |
30.1051 |
29.8525 |
30.0675 |
30.0675 |
+0.11 (+0.37%)
|
31,263 |
| 19 Jan 2024 |
USD |
29.96 |
30.0475 |
29.87 |
29.9575 |
29.9575 |
+0.13 (+0.44%)
|
7,154 |
| 18 Jan 2024 |
USD |
30.015 |
30.26 |
29.7825 |
29.8275 |
29.8275 |
-0.338 (-1.12%)
|
1,424 |
| 17 Jan 2024 |
USD |
30.1875 |
30.3175 |
29.98 |
30.165 |
30.165 |
-0.417 (-1.37%)
|
82,263 |
| 16 Jan 2024 |
USD |
30.915 |
31.0425 |
30.5425 |
30.5825 |
30.5825 |
-0.362 (-1.17%)
|
2,130 |
| 15 Jan 2024 |
USD |
30.9675 |
31.0525 |
30.8525 |
30.945 |
30.945 |
+0.062 (+0.20%)
|
8,169 |
