SPDR S&P U.S. Energy Select Se Recent Share Price (LSE:SXLE)

LSE:SXLE - SPDR S&P U.S. Energy Select Se SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2017	USD	17.6325	17.705	17.5875	17.635	17.635	-0.141 (-0.79%)	47,341
17 Aug 2017	USD	17.8425	17.9075	17.7763	17.7763	17.7763	-0.217 (-1.21%)	28,854
16 Aug 2017	USD	18.1175	18.1299	17.9937	17.9937	17.9937	+0.011 (+0.06%)	100,057
15 Aug 2017	USD	18.09	18.1725	17.9675	17.9825	17.9825	-0.281 (-1.54%)	28,352
14 Aug 2017	USD	18.1475	18.29	18.1475	18.2638	18.2638	+0.056 (+0.31%)	55,115
11 Aug 2017	USD	18.2925	18.335	18.2	18.2075	18.2075	-0.251 (-1.36%)	57,821
10 Aug 2017	USD	18.545	18.59	18.4575	18.4587	18.4587	+0.01 (+0.05%)	35,980
9 Aug 2017	USD	18.43	18.5625	18.43	18.4488	18.4488	-0.171 (-0.92%)	19,603
8 Aug 2017	USD	18.5425	18.64	18.475	18.62	18.62	+0.135 (+0.73%)	37,814
7 Aug 2017	USD	18.7025	18.7025	18.485	18.485	18.485	-0.168 (-0.90%)	44,558
4 Aug 2017	USD	18.5725	18.695	18.5725	18.6525	18.6525	-0.138 (-0.73%)	39,558
3 Aug 2017	USD	18.795	18.935	18.78	18.79	18.79	-0.075 (-0.40%)	654,649
2 Aug 2017	USD	18.805	18.955	18.7925	18.865	18.865	-0.051 (-0.27%)	46,341
1 Aug 2017	USD	19.045	19.045	18.9163	18.9163	18.9163	+0.006 (+0.03%)	19,373
31 Jul 2017	USD	18.96	18.9825	18.875	18.91	18.91	-0.05 (-0.26%)	106,523
28 Jul 2017	USD	19.025	19.025	18.8375	18.96	18.96	+0.204 (+1.09%)	22,979
27 Jul 2017	USD	18.765	18.8075	18.72	18.7563	18.7563	-0.127 (-0.67%)	57,060
26 Jul 2017	USD	18.845	18.8837	18.735	18.8837	18.8837	+0.081 (+0.43%)	27,500
25 Jul 2017	USD	18.5875	18.8125	18.505	18.8025	18.8025	+0.276 (+1.49%)	14,631
24 Jul 2017	USD	18.5375	18.6475	18.51	18.5263	18.5263	-0.092 (-0.50%)	34,794
21 Jul 2017	USD	18.69	18.8	18.5825	18.6187	18.6187	-0.124 (-0.66%)	50,677
20 Jul 2017	USD	18.8275	18.905	18.7425	18.7425	18.7425	+0.131 (+0.71%)	73,336
19 Jul 2017	USD	18.465	18.6275	18.465	18.6112	18.6112	+0.068 (+0.36%)	7,567
18 Jul 2017	USD	18.52	18.725	18.52	18.5437	18.5437	-0.172 (-0.92%)	13,408
17 Jul 2017	USD	18.5575	18.7175	18.5575	18.7162	18.7162	+0.193 (+1.04%)	39,925
14 Jul 2017	USD	18.46	18.63	18.45	18.5237	18.5237	+0.044 (+0.24%)	100,088
13 Jul 2017	USD	18.425	18.4805	18.3725	18.48	18.48	-0.001 (-0.01%)	20,134
12 Jul 2017	USD	18.44	18.61	18.3766	18.4812	18.4812	+0.177 (+0.97%)	582,227
11 Jul 2017	USD	18.2775	18.4	18.1725	18.3038	18.3038	+0.015 (+0.08%)	53,091
10 Jul 2017	USD	18.1675	18.32	18.1225	18.2888	18.2888	+0.143 (+0.79%)	15,729

Unicorn Response |