SPDR S&P U.S. Energy Select Se Recent Share Price (LSE:SXLE)

LSE:SXLE - SPDR S&P U.S. Energy Select Se SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2017	USD	18.1825	18.2325	18.125	18.1462	18.1462	-0.301 (-1.63%)	24,601
6 Jul 2017	USD	18.4625	18.58	18.3275	18.4475	18.4475	-0.026 (-0.14%)	24,833
5 Jul 2017	USD	18.88	18.905	18.4737	18.4737	18.4737	-0.469 (-2.47%)	18,516
4 Jul 2017	USD	18.6025	18.9425	18.6025	18.9425	18.9425	+0.091 (+0.48%)	16,872
3 Jul 2017	USD	18.4525	18.9	18.4525	18.8513	18.8513	+0.45 (+2.45%)	67,425
30 Jun 2017	USD	18.095	18.59	18.095	18.4013	18.4013	-0.127 (-0.69%)	73,938
29 Jun 2017	USD	18.5	18.58	18.37	18.5287	18.5287	+0.133 (+0.72%)	80,668
28 Jun 2017	USD	18.325	18.3967	18.205	18.3962	18.3962	-0.026 (-0.14%)	60,195
27 Jun 2017	USD	18.3825	18.4325	18.2975	18.4225	18.4225	+0.059 (+0.32%)	63,415
26 Jun 2017	USD	18.3875	18.46	18.29	18.3637	18.3637	+0.071 (+0.39%)	27,618
23 Jun 2017	USD	18.4875	18.4875	18.165	18.2925	18.2925	-0.004 (-0.02%)	166,423
22 Jun 2017	USD	18.2	18.375	18.165	18.2963	18.2963	-0.004 (-0.02%)	76,287
21 Jun 2017	USD	18.5	18.5325	18.3	18.3	18.3	-0.152 (-0.83%)	53,731
20 Jun 2017	USD	18.7025	18.8125	18.3375	18.4525	18.4525	-0.359 (-1.91%)	64,503
19 Jun 2017	USD	18.9425	18.9425	18.8113	18.8113	18.8113	+0.074 (+0.39%)	41,742
16 Jun 2017	USD	18.6675	18.7375	18.6	18.7375	18.7375	+0.115 (+0.62%)	15,522
15 Jun 2017	USD	18.6275	18.695	18.5638	18.6225	18.6225	+0.026 (+0.14%)	13,773
14 Jun 2017	USD	18.9625	19.01	18.56	18.5963	18.5963	-0.366 (-1.93%)	22,967
13 Jun 2017	USD	18.8875	18.9825	18.865	18.9625	18.9625	+0.059 (+0.31%)	34,833
12 Jun 2017	USD	18.77	19.0675	18.7625	18.9037	18.9037	+0.287 (+1.54%)	38,035
9 Jun 2017	USD	18.2975	18.6163	18.2975	18.6163	18.6163	+0.251 (+1.37%)	82,673
8 Jun 2017	USD	18.375	18.455	18.3	18.365	18.365	+0.03 (+0.16%)	11,939
7 Jun 2017	USD	18.59	18.665	18.335	18.335	18.335	-0.109 (-0.59%)	28,155
6 Jun 2017	USD	18.4875	18.4875	18.37	18.4438	18.4438	+0.074 (+0.40%)	37,372
5 Jun 2017	USD	18.475	18.475	18.3475	18.37	18.37	-0.01 (-0.05%)	51,745
2 Jun 2017	USD	18.5475	18.5825	18.3725	18.38	18.38	-0.196 (-1.06%)	92,014
1 Jun 2017	USD	18.6175	18.6475	18.52	18.5763	18.5763	+0.164 (+0.89%)	143,715
31 May 2017	USD	18.57	18.57	18.4125	18.4125	18.4125	-0.193 (-1.03%)	75,846
30 May 2017	USD	18.7725	18.8325	18.5875	18.605	18.605	-0.206 (-1.10%)	66,104
26 May 2017	USD	18.9025	18.9025	18.74	18.8113	18.8113	-0.256 (-1.34%)	82,556

Unicorn Response |