SPDR S&P U.S. Energy Select Se Recent Share Price (LSE:SXLE)

LSE:SXLE - SPDR S&P U.S. Energy Select Se SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2017	USD	20.6	21.07	20.6	21.025	21.025	-0.1 (-0.47%)	901,307
9 Jan 2017	USD	20.93	21.3575	20.93	21.125	21.125	-0.237 (-1.11%)	55,172
6 Jan 2017	USD	21.2775	21.47	21.255	21.3625	21.3625	+0.05 (+0.23%)	47,014
5 Jan 2017	USD	21.325	21.4925	21.3125	21.3125	21.3125	-0.061 (-0.29%)	736,174
4 Jan 2017	USD	21.015	21.57	21.015	21.3738	21.3738	+0.004 (+0.02%)	60,488
3 Jan 2017	USD	21.2875	21.585	21.2875	21.37	21.37	+0.076 (+0.36%)	13,632
30 Dec 2016	USD	21.315	21.3675	21.26	21.2937	21.2937	+0.001 (+0.01%)	12,364
29 Dec 2016	USD	21.2075	21.3725	21.2075	21.2925	21.2925	-0.186 (-0.87%)	24,133
28 Dec 2016	USD	21.515	21.6275	21.4675	21.4788	21.4788	-0.044 (-0.20%)	68,714
23 Dec 2016	USD	21.51	21.6475	21.51	21.5225	21.5225	+0.006 (+0.03%)	57,741
22 Dec 2016	USD	21.36	21.52	21.3475	21.5162	21.5162	+0.005 (+0.02%)	38,598
21 Dec 2016	USD	21.37	21.535	21.37	21.5113	21.5113	-0.003 (-0.01%)	255,466
20 Dec 2016	USD	21.46	21.59	21.455	21.5138	21.5138	+0.077 (+0.36%)	69,376
19 Dec 2016	USD	21.53	21.655	21.4	21.4363	21.4363	-0.055 (-0.26%)	55,210
16 Dec 2016	USD	21.375	21.5075	21.3125	21.4913	21.4913	+0.129 (+0.60%)	24,801
15 Dec 2016	USD	21.3575	21.47	21.14	21.3625	21.3625	-0.311 (-1.44%)	145,920
14 Dec 2016	USD	21.27	21.7825	21.27	21.6737	21.6737	-0.068 (-0.31%)	53,166
13 Dec 2016	USD	21.57	21.7825	21.57	21.7413	21.7413	+0.016 (+0.08%)	195,549
12 Dec 2016	USD	21.815	22.0275	21.725	21.725	21.725	+0.379 (+1.77%)	97,579
9 Dec 2016	USD	21.3675	21.51	21.3463	21.3463	21.3463	+0.14 (+0.66%)	41,723
8 Dec 2016	USD	21.1775	21.345	21.1775	21.2063	21.2063	+0.026 (+0.12%)	51,125
7 Dec 2016	USD	21.0425	21.2025	21.0075	21.18	21.18	+0.095 (+0.45%)	29,397
6 Dec 2016	USD	21.1325	21.26	20.965	21.085	21.085	-0.205 (-0.96%)	22,680
5 Dec 2016	USD	20.855	21.3225	20.855	21.29	21.29	+0.292 (+1.39%)	96,662
2 Dec 2016	USD	20.8425	21.0625	20.7775	20.9975	20.9975	-0.217 (-1.03%)	39,880
1 Dec 2016	USD	20.8925	21.255	20.8775	21.215	21.215	+0.47 (+2.27%)	100,773
30 Nov 2016	USD	19.8975	20.76	19.8975	20.745	20.745	+0.976 (+4.94%)	48,250
29 Nov 2016	USD	20.03	20.1125	19.6725	19.7688	19.7688	-0.536 (-2.64%)	131,248
28 Nov 2016	USD	20.18	20.385	20.155	20.305	20.305	-0.03 (-0.15%)	43,580
25 Nov 2016	USD	20.38	20.47	20.335	20.335	20.335	-0.184 (-0.90%)	55,214

Unicorn Response |