SPDR S&P U.S. Energy Select Se Recent Share Price (LSE:SXLE)

LSE:SXLE - SPDR S&P U.S. Energy Select Se SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2016	USD	19.21	19.4125	19.21	19.3163	19.3163	-0.034 (-0.17%)	26,913
14 Jul 2016	USD	19.31	19.41	19.29	19.35	19.35	+0.228 (+1.19%)	34,312
13 Jul 2016	USD	19.3675	19.3675	19.085	19.1225	19.1225	-0.225 (-1.16%)	20,553
12 Jul 2016	USD	18.6	19.3475	18.6	19.3475	19.3475	+0.343 (+1.80%)	30,912
11 Jul 2016	USD	18.935	19.05	18.7825	19.005	19.005	+0.188 (+1.00%)	18,049
8 Jul 2016	USD	18.6325	18.88	18.6325	18.8175	18.8175	-0.003 (-0.01%)	31,996
7 Jul 2016	USD	18.91	18.9725	18.82	18.82	18.82	+0.191 (+1.03%)	29,490
6 Jul 2016	USD	18.735	18.7775	18.54	18.6288	18.6288	-0.082 (-0.44%)	34,515
5 Jul 2016	USD	19.015	19.015	18.67	18.7112	18.7112	-0.4 (-2.09%)	34,691
4 Jul 2016	USD	19.145	19.21	19.1112	19.1112	19.1112	+0.021 (+0.11%)	9,379
1 Jul 2016	USD	18.925	19.2025	18.8825	19.09	19.09	+0.117 (+0.62%)	53,068
30 Jun 2016	USD	18.975	19.045	18.77	18.9725	18.9725	+0.051 (+0.27%)	34,112
29 Jun 2016	USD	18.4725	18.9213	18.465	18.9213	18.9213	+0.636 (+3.48%)	48,449
28 Jun 2016	USD	18.29	18.3975	18.04	18.285	18.285	+0.182 (+1.01%)	31,082
27 Jun 2016	USD	18.535	18.5625	18.1025	18.1025	18.1025	-0.598 (-3.20%)	108,704
24 Jun 2016	USD	17.88	18.9375	17.88	18.7	18.7	-0.5 (-2.60%)	20,793
23 Jun 2016	USD	19.05	19.2	19.005	19.2	19.2	+0.149 (+0.78%)	27,530
22 Jun 2016	USD	19.095	19.1625	19.01	19.0512	19.0512	+0.066 (+0.35%)	33,977
21 Jun 2016	USD	18.775	19.0375	18.7425	18.985	18.985	+0.065 (+0.34%)	113,403
20 Jun 2016	USD	18.9	18.94	18.7725	18.92	18.92	+0.359 (+1.93%)	41,306
17 Jun 2016	USD	18.47	18.65	18.3725	18.5613	18.5613	+0.264 (+1.44%)	54,466
16 Jun 2016	USD	18.495	18.5475	18.1425	18.2975	18.2975	-0.339 (-1.82%)	32,831
15 Jun 2016	USD	18.51	18.6363	18.485	18.6363	18.6363	+0.195 (+1.06%)	80,034
14 Jun 2016	USD	18.525	18.675	18.4413	18.4413	18.4413	-0.412 (-2.19%)	34,837
13 Jun 2016	USD	18.54	18.8538	18.54	18.8538	18.8538	-0.017 (-0.09%)	22,672
10 Jun 2016	USD	18.94	19.0225	18.8712	18.8712	18.8712	-0.241 (-1.26%)	26,495
9 Jun 2016	USD	19.1625	19.2275	19.015	19.1125	19.1125	-0.102 (-0.53%)	30,535
8 Jun 2016	USD	19.32	19.4375	19.215	19.215	19.215	-0.034 (-0.18%)	11,844
7 Jun 2016	USD	18.81	19.2488	18.755	19.2488	19.2488	+0.429 (+2.28%)	44,640
6 Jun 2016	USD	18.4225	18.82	18.4225	18.82	18.82	+0.461 (+2.51%)	16,221

Unicorn Response |