SPDR S&P U.S. Energy Select Se Recent Share Price (LSE:SXLE)

LSE:SXLE - SPDR S&P U.S. Energy Select Se SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2016	USD	18.5325	18.5325	18.295	18.5275	18.5275	-0.116 (-0.62%)	30,752
31 May 2016	USD	18.585	18.765	18.53	18.6438	18.6438	+0.093 (+0.50%)	122,077
27 May 2016	USD	18.54	18.625	18.445	18.5512	18.5512	-0.104 (-0.56%)	26,284
26 May 2016	USD	18.635	18.775	18.5525	18.655	18.655	+0.055 (+0.30%)	18,749
25 May 2016	USD	18.435	18.6875	18.435	18.6	18.6	+0.128 (+0.69%)	26,171
24 May 2016	USD	18.16	18.49	18.16	18.4725	18.4725	+0.163 (+0.89%)	11,006
23 May 2016	USD	18.19	18.335	18.18	18.31	18.31	-0.005 (-0.03%)	23,083
20 May 2016	USD	17.9	18.3775	17.9	18.315	18.315	+0.305 (+1.69%)	38,342
19 May 2016	USD	18.085	18.11	17.88	18.01	18.01	-0.365 (-1.99%)	341,690
18 May 2016	USD	18.395	18.51	18.2875	18.375	18.375	-0.15 (-0.81%)	44,032
17 May 2016	USD	18.335	18.5275	18.2725	18.525	18.525	+0.226 (+1.24%)	23,228
16 May 2016	USD	18.1325	18.2987	18.12	18.2987	18.2987	+0.049 (+0.27%)	3,136
13 May 2016	USD	18.095	18.26	18.045	18.25	18.25	+0.071 (+0.39%)	37,497
12 May 2016	USD	18.1675	18.4475	18.13	18.1788	18.1788	-0.117 (-0.64%)	20,849
11 May 2016	USD	18.1	18.2963	17.9075	18.2963	18.2963	+0.265 (+1.47%)	45,791
10 May 2016	USD	17.88	18.09	17.88	18.0312	18.0312	+0.357 (+2.02%)	25,198
9 May 2016	USD	18.18	18.3	17.6737	17.6737	17.6737	-0.579 (-3.17%)	30,630
6 May 2016	USD	17.67	18.29	17.67	18.2525	18.2525	+0.011 (+0.06%)	19,626
5 May 2016	USD	18.105	18.2413	18.105	18.2413	18.2413	+0.281 (+1.57%)	11,546
4 May 2016	USD	18.1125	18.38	17.96	17.96	17.96	-0.269 (-1.47%)	117,662
3 May 2016	USD	18.68	18.8125	18.2	18.2288	18.2288	-0.3 (-1.62%)	62,918
29 Apr 2016	USD	18.8025	19.0025	18.5175	18.5287	18.5287	-0.469 (-2.47%)	28,675
28 Apr 2016	USD	18.83	19.03	18.81	18.9975	18.9975	+0.158 (+0.84%)	139,790
27 Apr 2016	USD	18.345	19.07	18.345	18.84	18.84	+0.273 (+1.47%)	27,285
26 Apr 2016	USD	18.37	18.5675	18.37	18.5675	18.5675	+0.174 (+0.94%)	20,767
25 Apr 2016	USD	18.625	18.685	18.295	18.3938	18.3938	-0.142 (-0.77%)	29,531
22 Apr 2016	USD	18.39	18.6625	18.2025	18.5362	18.5362	+0.024 (+0.13%)	23,465
21 Apr 2016	USD	18.48	18.5725	18.385	18.5125	18.5125	+0.116 (+0.63%)	20,874
20 Apr 2016	USD	18.17	18.3962	18.015	18.3962	18.3962	+0.165 (+0.91%)	37,751
19 Apr 2016	USD	17.9375	18.2475	17.9275	18.2312	18.2312	+0.391 (+2.19%)	13,818

Unicorn Response |