SPDR S&P U.S. Energy Select Se Recent Share Price (LSE:SXLE)

LSE:SXLE - SPDR S&P U.S. Energy Select Se SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	USD	17.595	17.6	17.4013	17.4013	17.4013	-0.443 (-2.48%)	13,987
17 Sep 2015	USD	17.8438	17.8438	17.8438	17.8438	17.8438	+0.18 (+1.02%)	0
16 Sep 2015	USD	17.6638	17.6638	17.6638	17.6638	17.6638	+0.42 (+2.44%)	0
15 Sep 2015	USD	17.2437	17.2437	17.2437	17.2437	17.2437	+0.212 (+1.25%)	0
14 Sep 2015	USD	17.16	17.16	17.0312	17.0312	17.0312	+0.005 (+0.03%)	200
11 Sep 2015	USD	17.0263	17.0263	17.0263	17.0263	17.0263	-0.235 (-1.36%)	0
10 Sep 2015	USD	17.2613	17.2613	17.2613	17.2613	17.2613	-0.38 (-2.15%)	0
9 Sep 2015	USD	17.6412	17.6412	17.6412	17.6412	17.6412	+0.083 (+0.47%)	0
8 Sep 2015	USD	17.5587	17.5587	17.5587	17.5587	17.5587	+0.177 (+1.02%)	0
7 Sep 2015	USD	17.3813	17.3813	17.3813	17.3813	17.3813	+0.015 (+0.09%)	0
4 Sep 2015	USD	17.3663	17.3663	17.3663	17.3663	17.3663	-0.532 (-2.97%)	0
3 Sep 2015	USD	17.8987	17.8987	17.8987	17.8987	17.8987	+0.495 (+2.84%)	0
2 Sep 2015	USD	17.4037	17.4037	17.4037	17.4037	17.4037	-0.138 (-0.78%)	0
1 Sep 2015	USD	17.5413	17.5413	17.5413	17.5413	17.5413	-0.342 (-1.91%)	0
28 Aug 2015	USD	17.8837	17.8837	17.8837	17.8837	17.8837	+0.511 (+2.94%)	0
27 Aug 2015	USD	17.3725	17.3725	17.3725	17.3725	17.3725	+1.006 (+6.15%)	0
26 Aug 2015	USD	16.3663	16.3663	16.3663	16.3663	16.3663	-0.388 (-2.31%)	0
25 Aug 2015	USD	16.7538	16.7538	16.7538	16.7538	16.7538	+0.194 (+1.17%)	0
24 Aug 2015	USD	16.56	16.56	16.56	16.56	16.56	-0.926 (-5.30%)	0
21 Aug 2015	USD	17.4862	17.4862	17.4862	17.4862	17.4862	-0.768 (-4.21%)	0
20 Aug 2015	USD	18.2538	18.2538	18.2538	18.2538	18.2538	-0.087 (-0.48%)	0
19 Aug 2015	USD	18.3412	18.3412	18.3412	18.3412	18.3412	-0.445 (-2.37%)	0
18 Aug 2015	USD	18.7862	18.7862	18.7862	18.7862	18.7862	-0.145 (-0.77%)	0
17 Aug 2015	USD	18.9312	18.9312	18.9312	18.9312	18.9312	+0.048 (+0.25%)	0
14 Aug 2015	USD	18.8837	18.8837	18.8837	18.8837	18.8837	-0.13 (-0.68%)	0
13 Aug 2015	USD	19.0138	19.0138	19.0138	19.0138	19.0138	+0.273 (+1.45%)	0
12 Aug 2015	USD	18.7413	18.7413	18.7413	18.7413	18.7413	+0.28 (+1.52%)	0
11 Aug 2015	USD	18.4612	18.4612	18.4612	18.4612	18.4612	-0.18 (-0.97%)	0
10 Aug 2015	USD	18.6412	18.6412	18.6412	18.6412	18.6412	+0.282 (+1.54%)	0
7 Aug 2015	USD	18.3588	18.3588	18.3588	18.3588	18.3588	+0.025 (+0.14%)	0

First
73
74
75
76
77
78
Last

Unicorn Response |