SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
31.5325 |
31.795 |
31.455 |
31.7175 |
31.7175 |
+0.318 (+1.01%)
|
1,603,232 |
| 27 Nov 2023 |
USD |
31.4375 |
31.5425 |
31.205 |
31.4 |
31.4 |
-0.344 (-1.08%)
|
24,867 |
| 24 Nov 2023 |
USD |
31.4875 |
31.8034 |
31.405 |
31.7437 |
31.7437 |
+0.374 (+1.19%)
|
44,778 |
| 23 Nov 2023 |
USD |
31.4675 |
31.4675 |
31.255 |
31.37 |
31.37 |
+0.095 (+0.30%)
|
1,812 |
| 22 Nov 2023 |
USD |
31.5375 |
31.5575 |
30.7 |
31.275 |
31.275 |
-0.165 (-0.52%)
|
1,449,285 |
| 21 Nov 2023 |
USD |
31.4625 |
31.5062 |
31.2275 |
31.44 |
31.44 |
-0.203 (-0.64%)
|
52,023 |
| 20 Nov 2023 |
USD |
31.7175 |
31.8625 |
31.5675 |
31.6425 |
31.6425 |
+0.259 (+0.82%)
|
1,726,898 |
| 17 Nov 2023 |
USD |
30.99 |
31.415 |
30.99 |
31.3837 |
31.3837 |
+0.639 (+2.08%)
|
54,994 |
| 16 Nov 2023 |
USD |
31.5 |
31.53 |
30.72 |
30.745 |
30.745 |
-0.998 (-3.14%)
|
7,555 |
| 15 Nov 2023 |
USD |
31.58 |
31.84 |
31.36 |
31.7425 |
31.7425 |
+0.145 (+0.46%)
|
35,250 |
| 14 Nov 2023 |
USD |
31.18 |
31.6225 |
31.17 |
31.5975 |
31.5975 |
+0.307 (+0.98%)
|
47,587 |
| 13 Nov 2023 |
USD |
30.995 |
31.29 |
30.92 |
31.29 |
31.29 |
+0.429 (+1.39%)
|
44,253 |
| 10 Nov 2023 |
USD |
30.93 |
31.09 |
30.765 |
30.8612 |
30.8612 |
-0.048 (-0.15%)
|
43,132 |
| 9 Nov 2023 |
USD |
30.8075 |
31.085 |
30.8075 |
30.9088 |
30.9088 |
-0.125 (-0.40%)
|
29,369 |
| 8 Nov 2023 |
USD |
31.185 |
31.3275 |
30.9525 |
31.0338 |
31.0338 |
-0.058 (-0.18%)
|
16,260 |
| 7 Nov 2023 |
USD |
31.74 |
31.745 |
31.0913 |
31.0913 |
31.0913 |
-1.051 (-3.27%)
|
146,466 |
| 6 Nov 2023 |
USD |
32.4625 |
32.5475 |
32.135 |
32.1425 |
32.1425 |
-0.124 (-0.38%)
|
48,357 |
| 3 Nov 2023 |
USD |
32.7925 |
32.7925 |
32.2 |
32.2662 |
32.2662 |
-0.007 (-0.02%)
|
39,238 |
| 2 Nov 2023 |
USD |
31.62 |
32.3345 |
31.62 |
32.2737 |
32.2737 |
+0.39 (+1.22%)
|
53,149 |
| 1 Nov 2023 |
USD |
31.7075 |
32.0575 |
31.6125 |
31.8837 |
31.8837 |
+0.291 (+0.92%)
|
20,889 |
| 31 Oct 2023 |
USD |
31.6025 |
31.775 |
31.3825 |
31.5925 |
31.5925 |
+0.168 (+0.53%)
|
994,710 |
| 30 Oct 2023 |
USD |
31.505 |
31.7125 |
31.3175 |
31.425 |
31.425 |
-0.102 (-0.33%)
|
26,085 |
| 27 Oct 2023 |
USD |
32.5275 |
32.6475 |
31.4625 |
31.5275 |
31.5275 |
-0.679 (-2.11%)
|
74,018 |
| 26 Oct 2023 |
USD |
32.7225 |
32.7225 |
31.95 |
32.2062 |
32.2062 |
-0.253 (-0.78%)
|
65,643 |
| 25 Oct 2023 |
USD |
32.6 |
32.7375 |
32.4325 |
32.4588 |
32.4588 |
-0.381 (-1.16%)
|
91,060 |
| 24 Oct 2023 |
USD |
33.1275 |
33.26 |
32.84 |
32.84 |
32.84 |
-0.455 (-1.37%)
|
125,824 |
| 23 Oct 2023 |
USD |
33.51 |
33.625 |
32.99 |
33.295 |
33.295 |
-0.477 (-1.41%)
|
71,902 |
| 20 Oct 2023 |
USD |
34.05 |
34.2475 |
33.5 |
33.7725 |
33.7725 |
-0.212 (-0.63%)
|
59,610 |
| 19 Oct 2023 |
USD |
34.05 |
34.4625 |
33.8725 |
33.985 |
33.985 |
-0.323 (-0.94%)
|
34,842 |
| 18 Oct 2023 |
USD |
34.15 |
34.3601 |
34.075 |
34.3075 |
34.3075 |
+0.52 (+1.54%)
|
28,356 |
