SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
USD |
34.2625 |
34.3925 |
34.2175 |
34.2175 |
34.2175 |
+0.113 (+0.33%)
|
562 |
| 6 Jun 2024 |
USD |
34.13 |
34.18 |
33.905 |
34.105 |
34.105 |
+0.165 (+0.49%)
|
25,061 |
| 5 Jun 2024 |
USD |
33.9775 |
34.1175 |
33.834 |
33.94 |
33.94 |
-0.006 (-0.02%)
|
1,212,233 |
| 4 Jun 2024 |
USD |
34.215 |
34.47 |
33.59 |
33.9463 |
33.9463 |
-0.529 (-1.53%)
|
1,381,023 |
| 3 Jun 2024 |
USD |
35.1925 |
35.4275 |
34.475 |
34.475 |
34.475 |
-0.204 (-0.59%)
|
50,489 |
| 31 May 2024 |
USD |
34.4 |
34.7525 |
34.36 |
34.6788 |
34.6788 |
+0.224 (+0.65%)
|
26,355 |
| 30 May 2024 |
USD |
34.3 |
34.5 |
34.237 |
34.455 |
34.455 |
+0.092 (+0.27%)
|
37,801 |
| 29 May 2024 |
USD |
34.82 |
35.0175 |
34.3625 |
34.3625 |
34.3625 |
-0.546 (-1.56%)
|
250,039 |
| 28 May 2024 |
USD |
34.63 |
34.9088 |
34.5925 |
34.9088 |
34.9088 |
+0.256 (+0.74%)
|
145,408 |
| 24 May 2024 |
USD |
34.5 |
34.81 |
34.4925 |
34.6525 |
34.6525 |
-0.106 (-0.31%)
|
26,286 |
| 23 May 2024 |
USD |
34.965 |
35.015 |
34.74 |
34.7588 |
34.7588 |
-0.101 (-0.29%)
|
15,335 |
| 22 May 2024 |
USD |
35.45 |
35.47 |
34.8 |
34.86 |
34.86 |
-0.899 (-2.51%)
|
19,245 |
| 21 May 2024 |
USD |
35.5625 |
35.825 |
35.465 |
35.7588 |
35.7588 |
-0.041 (-0.12%)
|
5,570 |
| 20 May 2024 |
USD |
35.9925 |
35.9925 |
35.7 |
35.8 |
35.8 |
+0.228 (+0.64%)
|
57,843 |
| 17 May 2024 |
USD |
35.4 |
35.6025 |
35.295 |
35.5725 |
35.5725 |
+0.076 (+0.21%)
|
116,603 |
| 16 May 2024 |
USD |
35.45 |
35.625 |
35.2525 |
35.4962 |
35.4962 |
+0.129 (+0.36%)
|
45,977 |
| 15 May 2024 |
USD |
35.5225 |
35.585 |
34.8775 |
35.3675 |
35.3675 |
+0.07 (+0.20%)
|
72,880 |
| 14 May 2024 |
USD |
35.3275 |
35.49 |
35.2215 |
35.2975 |
35.2975 |
+0.013 (+0.04%)
|
46,737 |
| 13 May 2024 |
USD |
35.66 |
35.66 |
35.275 |
35.285 |
35.285 |
-0.296 (-0.83%)
|
8,933 |
| 10 May 2024 |
USD |
35.7525 |
35.9125 |
35.5025 |
35.5812 |
35.5812 |
+0.101 (+0.29%)
|
9,682 |
| 9 May 2024 |
USD |
35.285 |
35.56 |
35.2475 |
35.48 |
35.48 |
+0.182 (+0.52%)
|
5,676 |
| 8 May 2024 |
USD |
35.3225 |
35.3225 |
34.82 |
35.2975 |
35.2975 |
-0.079 (-0.22%)
|
51,439 |
| 7 May 2024 |
USD |
35.3375 |
35.5475 |
35.0975 |
35.3763 |
35.3763 |
+0.641 (+1.85%)
|
28,790 |
| 3 May 2024 |
USD |
35.0575 |
35.1175 |
34.53 |
34.735 |
34.735 |
-0.21 (-0.60%)
|
27,803 |
| 2 May 2024 |
USD |
34.8925 |
35.0975 |
34.8 |
34.945 |
34.945 |
+0.114 (+0.33%)
|
55,958 |
| 1 May 2024 |
USD |
35.4025 |
35.575 |
34.8225 |
34.8313 |
34.8313 |
-1.094 (-3.04%)
|
27,606 |
| 30 Apr 2024 |
USD |
36.3125 |
36.485 |
35.8725 |
35.925 |
35.925 |
-0.39 (-1.07%)
|
46,630 |
| 29 Apr 2024 |
USD |
36.2575 |
36.3749 |
35.9125 |
36.315 |
36.315 |
+0.38 (+1.06%)
|
113,879 |
| 26 Apr 2024 |
USD |
36.63 |
36.7325 |
35.8794 |
35.935 |
35.935 |
-0.352 (-0.97%)
|
70,825 |
| 25 Apr 2024 |
USD |
36.3625 |
36.525 |
36.0475 |
36.2875 |
36.2875 |
+0.099 (+0.27%)
|
90,700 |
