SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
35.4025 |
35.575 |
34.8225 |
34.8313 |
34.8313 |
-1.094 (-3.04%)
|
27,606 |
| 30 Apr 2024 |
USD |
36.3125 |
36.485 |
35.8725 |
35.925 |
35.925 |
-0.39 (-1.07%)
|
46,630 |
| 29 Apr 2024 |
USD |
36.2575 |
36.3749 |
35.9125 |
36.315 |
36.315 |
+0.38 (+1.06%)
|
113,879 |
| 26 Apr 2024 |
USD |
36.63 |
36.7325 |
35.8794 |
35.935 |
35.935 |
-0.352 (-0.97%)
|
70,825 |
| 25 Apr 2024 |
USD |
36.3625 |
36.525 |
36.0475 |
36.2875 |
36.2875 |
+0.099 (+0.27%)
|
90,700 |
| 24 Apr 2024 |
USD |
36.135 |
36.3325 |
35.8901 |
36.1888 |
36.1888 |
+0.089 (+0.25%)
|
5,248 |
| 23 Apr 2024 |
USD |
36.1625 |
36.26 |
35.855 |
36.1 |
36.1 |
+0.107 (+0.30%)
|
4,391 |
| 22 Apr 2024 |
USD |
35.85 |
36.07 |
35.6025 |
35.9925 |
35.9925 |
+0.13 (+0.36%)
|
19,110 |
| 19 Apr 2024 |
USD |
35.5025 |
36.0725 |
35.28 |
35.8625 |
35.8625 |
+0.172 (+0.48%)
|
47,259 |
| 18 Apr 2024 |
USD |
35.325 |
35.7475 |
35.32 |
35.69 |
35.69 |
+0.03 (+0.08%)
|
67,066 |
| 17 Apr 2024 |
USD |
35.6175 |
35.965 |
35.56 |
35.66 |
35.66 |
-0.035 (-0.10%)
|
207,838 |
| 16 Apr 2024 |
USD |
36.1 |
36.1025 |
35.5175 |
35.695 |
35.695 |
-0.595 (-1.64%)
|
162,622 |
| 15 Apr 2024 |
USD |
36.465 |
36.67 |
36.115 |
36.29 |
36.29 |
-0.744 (-2.01%)
|
16,418 |
| 12 Apr 2024 |
USD |
36.9225 |
37.245 |
36.815 |
37.0338 |
37.0338 |
+0.546 (+1.50%)
|
36,971 |
| 11 Apr 2024 |
USD |
36.915 |
37.06 |
36.44 |
36.4875 |
36.4875 |
-0.307 (-0.84%)
|
14,703 |
| 10 Apr 2024 |
USD |
36.9925 |
37.1075 |
36.6475 |
36.795 |
36.795 |
+0.121 (+0.33%)
|
6,560 |
| 9 Apr 2024 |
USD |
36.88 |
37.0975 |
36.5975 |
36.6738 |
36.6738 |
-0.331 (-0.90%)
|
44,785 |
| 8 Apr 2024 |
USD |
36.765 |
37.1796 |
36.765 |
37.005 |
37.005 |
+0.076 (+0.21%)
|
87,155 |
| 5 Apr 2024 |
USD |
36.9 |
36.9288 |
36.6125 |
36.9288 |
36.9288 |
+0.104 (+0.28%)
|
43,902 |
| 4 Apr 2024 |
USD |
36.8175 |
36.9675 |
36.635 |
36.825 |
36.825 |
+0.138 (+0.37%)
|
32,082 |
| 3 Apr 2024 |
USD |
36.49 |
36.7125 |
36.4075 |
36.6875 |
36.6875 |
+0.522 (+1.44%)
|
35,166 |
| 2 Apr 2024 |
USD |
36.2 |
36.32 |
35.8625 |
36.165 |
36.165 |
+0.637 (+1.79%)
|
30,826 |
| 28 Mar 2024 |
USD |
35.315 |
35.57 |
35.2252 |
35.5275 |
35.5275 |
+0.455 (+1.30%)
|
10,426 |
| 27 Mar 2024 |
USD |
34.7625 |
35.125 |
34.7625 |
35.0725 |
35.0725 |
+0.024 (+0.07%)
|
19,819 |
| 26 Mar 2024 |
USD |
35.2175 |
35.435 |
34.8525 |
35.0488 |
35.0488 |
-0.291 (-0.82%)
|
89,756 |
| 25 Mar 2024 |
USD |
34.935 |
35.445 |
34.89 |
35.34 |
35.34 |
+0.448 (+1.28%)
|
4,929 |
| 22 Mar 2024 |
USD |
34.9025 |
35.12 |
34.805 |
34.8925 |
34.8925 |
-0.041 (-0.12%)
|
26,936 |
| 21 Mar 2024 |
USD |
34.87 |
34.9925 |
34.6775 |
34.9338 |
34.9338 |
+0.311 (+0.90%)
|
9,624 |
| 20 Mar 2024 |
USD |
34.7525 |
34.9725 |
34.5995 |
34.6225 |
34.6225 |
-0.175 (-0.50%)
|
15,602 |
| 19 Mar 2024 |
USD |
34.535 |
34.7975 |
34.3875 |
34.7975 |
34.7975 |
+0.323 (+0.94%)
|
6,119 |
