SPDR S&P U.S. Energy Select Se Recent Share Price (LSE:SXLE)

LSE:SXLE - SPDR S&P U.S. Energy Select Sector UCITS SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	USD	30.125	30.33	30.0825	30.28	30.28	+0.077 (+0.26%)	425,199
12 Dec 2023	USD	30.605	30.68	30.135	30.2025	30.2025	-0.463 (-1.51%)	45,849
11 Dec 2023	USD	30.6475	30.7575	30.5	30.665	30.665	+0.14 (+0.46%)	69,895
8 Dec 2023	USD	30.285	30.6	30.285	30.525	30.525	+0.142 (+0.47%)	46,375
7 Dec 2023	USD	30.475	30.7525	30.3825	30.3825	30.3825	-0.245 (-0.80%)	50,830
6 Dec 2023	USD	31.025	31.025	30.495	30.6275	30.6275	-0.6 (-1.92%)	36,672
5 Dec 2023	USD	31.295	31.6021	31.19	31.2275	31.2275	-0.255 (-0.81%)	82,243
4 Dec 2023	USD	31.5125	31.645	31.235	31.4825	31.4825	-0.385 (-1.21%)	627,079
1 Dec 2023	USD	31.6275	31.8675	31.3225	31.8675	31.8675	+0.76 (+2.44%)	34,751
30 Nov 2023	USD	31.3775	31.895	31.1075	31.1075	31.1075	-0.26 (-0.83%)	3,593,624
29 Nov 2023	USD	31.5675	31.79	31.3675	31.3675	31.3675	-0.35 (-1.10%)	66,251
28 Nov 2023	USD	31.5325	31.795	31.455	31.7175	31.7175	+0.318 (+1.01%)	1,603,232
27 Nov 2023	USD	31.4375	31.5425	31.205	31.4	31.4	-0.344 (-1.08%)	24,867
24 Nov 2023	USD	31.4875	31.8034	31.405	31.7437	31.7437	+0.374 (+1.19%)	44,778
23 Nov 2023	USD	31.4675	31.4675	31.255	31.37	31.37	+0.095 (+0.30%)	1,812
22 Nov 2023	USD	31.5375	31.5575	30.7	31.275	31.275	-0.165 (-0.52%)	1,449,285
21 Nov 2023	USD	31.4625	31.5062	31.2275	31.44	31.44	-0.203 (-0.64%)	52,023
20 Nov 2023	USD	31.7175	31.8625	31.5675	31.6425	31.6425	+0.259 (+0.82%)	1,726,898
17 Nov 2023	USD	30.99	31.415	30.99	31.3837	31.3837	+0.639 (+2.08%)	54,994
16 Nov 2023	USD	31.5	31.53	30.72	30.745	30.745	-0.998 (-3.14%)	15,013
15 Nov 2023	USD	31.58	31.84	31.36	31.7425	31.7425	+0.145 (+0.46%)	35,278
14 Nov 2023	USD	31.18	31.6225	31.17	31.5975	31.5975	+0.307 (+0.98%)	47,587
13 Nov 2023	USD	30.995	31.29	30.92	31.29	31.29	+0.429 (+1.39%)	44,253
10 Nov 2023	USD	30.93	31.09	30.765	30.8612	30.8612	-0.048 (-0.15%)	43,132
9 Nov 2023	USD	30.8075	31.085	30.8075	30.9088	30.9088	-0.125 (-0.40%)	29,369
8 Nov 2023	USD	31.185	31.3275	30.9525	31.0338	31.0338	-0.058 (-0.18%)	16,644
7 Nov 2023	USD	31.74	31.745	31.0913	31.0913	31.0913	-1.051 (-3.27%)	146,466
6 Nov 2023	USD	32.4625	32.5475	32.135	32.1425	32.1425	-0.124 (-0.38%)	48,357
3 Nov 2023	USD	32.7925	32.7925	32.2	32.2662	32.2662	-0.007 (-0.02%)	39,238
2 Nov 2023	USD	31.62	32.3345	31.62	32.2737	32.2737	+0.39 (+1.22%)	53,149

First
3
4
5
6
7
Last

Unicorn Response |