SPDR S&P U.S. Energy Select Se Recent Share Price (LSE:SXLE)

LSE:SXLE - SPDR S&P U.S. Energy Select Se SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2015	USD	17.6	17.74	16.8012	16.8012	16.8012	-0.77 (-4.38%)	35,689
4 Dec 2015	USD	17.9625	18.0275	17.4375	17.5712	17.5712	-0.378 (-2.10%)	31,496
3 Dec 2015	USD	18.3275	18.3675	17.9488	17.9488	17.9488	-0.435 (-2.37%)	19,565
2 Dec 2015	USD	18.6825	18.8375	18.365	18.3837	18.3837	-0.265 (-1.42%)	31,173
1 Dec 2015	USD	18.68	18.8	18.535	18.6487	18.6487	-0.048 (-0.25%)	27,204
30 Nov 2015	USD	18.42	18.7275	18.42	18.6962	18.6962	+0.192 (+1.04%)	39,728
27 Nov 2015	USD	18.535	18.67	18.4725	18.5038	18.5038	-0.192 (-1.03%)	35,535
26 Nov 2015	USD	18.725	18.78	18.6475	18.6962	18.6962	-0.07 (-0.37%)	18,831
25 Nov 2015	USD	18.765	18.8825	18.6775	18.7662	18.7662	+0.032 (+0.17%)	29,309
24 Nov 2015	USD	18.48	18.7675	18.3025	18.7338	18.7338	+0.285 (+1.54%)	31,679
23 Nov 2015	USD	18.145	18.4875	18.145	18.4488	18.4488	+0.055 (+0.30%)	44,921
20 Nov 2015	USD	18.64	18.64	18.38	18.3938	18.3938	-0.172 (-0.93%)	34,495
19 Nov 2015	USD	18.9025	18.9075	18.5125	18.5663	18.5663	-0.016 (-0.09%)	30,089
18 Nov 2015	USD	18.495	18.6725	18.4275	18.5825	18.5825	-0.054 (-0.29%)	18,632
17 Nov 2015	USD	18.6825	18.7325	18.42	18.6363	18.6363	+0.515 (+2.84%)	28,579
16 Nov 2015	USD	18.0825	18.355	18.0275	18.1212	18.1212	+0.175 (+0.98%)	39,953
13 Nov 2015	USD	18.195	18.3025	17.94	17.9462	17.9462	-0.228 (-1.25%)	396,746
12 Nov 2015	USD	18.6225	18.65	18.1737	18.1737	18.1737	-0.36 (-1.94%)	20,668
11 Nov 2015	USD	19.005	19.025	18.5338	18.5338	18.5338	-0.345 (-1.83%)	23,165
10 Nov 2015	USD	18.905	18.98	18.7675	18.8788	18.8788	+0.015 (+0.08%)	22,470
9 Nov 2015	USD	19.05	19.1775	18.8475	18.8637	18.8637	-0.133 (-0.70%)	41,099
6 Nov 2015	USD	19.1425	19.32	18.8225	18.9962	18.9962	-0.268 (-1.39%)	21,555
5 Nov 2015	USD	19.33	19.805	19.2025	19.2638	19.2638	-0.15 (-0.77%)	9,229
4 Nov 2015	USD	19.5975	19.645	19.4135	19.4138	19.4138	-0.005 (-0.03%)	23,137
3 Nov 2015	USD	18.9775	19.46	18.975	19.4187	19.4187	+0.618 (+3.28%)	21,980
2 Nov 2015	USD	19.7175	19.7175	18.455	18.8012	18.8012	+0.197 (+1.06%)	21,265
30 Oct 2015	USD	18.5125	18.655	18.4075	18.6038	18.6038	+0.035 (+0.19%)	24,954
29 Oct 2015	USD	18.415	18.68	18.2075	18.5688	18.5688	+0.163 (+0.88%)	27,697
28 Oct 2015	USD	18.0675	18.5025	18.0175	18.4062	18.4062	+0.482 (+2.69%)	9,717
27 Oct 2015	USD	18.62	18.62	17.52	17.9237	17.9237	-0.432 (-2.36%)	30,113

Unicorn Response |