SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2015 |
USD |
17.4862 |
17.4862 |
17.4862 |
17.4862 |
17.4862 |
-0.768 (-4.21%)
|
0 |
| 20 Aug 2015 |
USD |
18.2538 |
18.2538 |
18.2538 |
18.2538 |
18.2538 |
-0.087 (-0.48%)
|
0 |
| 19 Aug 2015 |
USD |
18.3412 |
18.3412 |
18.3412 |
18.3412 |
18.3412 |
-0.445 (-2.37%)
|
0 |
| 18 Aug 2015 |
USD |
18.7862 |
18.7862 |
18.7862 |
18.7862 |
18.7862 |
-0.145 (-0.77%)
|
0 |
| 17 Aug 2015 |
USD |
18.9312 |
18.9312 |
18.9312 |
18.9312 |
18.9312 |
+0.048 (+0.25%)
|
0 |
| 14 Aug 2015 |
USD |
18.8837 |
18.8837 |
18.8837 |
18.8837 |
18.8837 |
-0.13 (-0.68%)
|
0 |
| 13 Aug 2015 |
USD |
19.0138 |
19.0138 |
19.0138 |
19.0138 |
19.0138 |
+0.273 (+1.45%)
|
0 |
| 12 Aug 2015 |
USD |
18.7413 |
18.7413 |
18.7413 |
18.7413 |
18.7413 |
+0.28 (+1.52%)
|
0 |
| 11 Aug 2015 |
USD |
18.4612 |
18.4612 |
18.4612 |
18.4612 |
18.4612 |
-0.18 (-0.97%)
|
0 |
| 10 Aug 2015 |
USD |
18.6412 |
18.6412 |
18.6412 |
18.6412 |
18.6412 |
+0.282 (+1.54%)
|
0 |
| 7 Aug 2015 |
USD |
18.3588 |
18.3588 |
18.3588 |
18.3588 |
18.3588 |
+0.025 (+0.14%)
|
0 |
| 6 Aug 2015 |
USD |
18.3337 |
18.3337 |
18.3337 |
18.3337 |
18.3337 |
-0.217 (-1.17%)
|
0 |
| 5 Aug 2015 |
USD |
18.5512 |
18.5512 |
18.5512 |
18.5512 |
18.5512 |
+0.075 (+0.41%)
|
0 |
| 4 Aug 2015 |
USD |
18.4763 |
18.4763 |
18.4763 |
18.4763 |
18.4763 |
-0.205 (-1.10%)
|
0 |
| 3 Aug 2015 |
USD |
18.6812 |
18.6812 |
18.6812 |
18.6812 |
18.6812 |
-0.375 (-1.97%)
|
0 |
| 31 Jul 2015 |
USD |
19.0562 |
19.0562 |
19.0562 |
19.0562 |
19.0562 |
-0.25 (-1.29%)
|
0 |
| 30 Jul 2015 |
USD |
19.3062 |
19.3062 |
19.3062 |
19.3062 |
19.3062 |
-0.113 (-0.58%)
|
0 |
| 29 Jul 2015 |
USD |
19.4187 |
19.4187 |
19.4187 |
19.4187 |
19.4187 |
+0.383 (+2.01%)
|
0 |
| 28 Jul 2015 |
USD |
19.0362 |
19.0362 |
19.0362 |
19.0362 |
19.0362 |
+0.232 (+1.24%)
|
0 |
| 27 Jul 2015 |
USD |
18.8038 |
18.8038 |
18.8038 |
18.8038 |
18.8038 |
-0.255 (-1.34%)
|
0 |
| 24 Jul 2015 |
USD |
19.0587 |
19.0587 |
19.0587 |
19.0587 |
19.0587 |
-0.152 (-0.79%)
|
0 |
| 23 Jul 2015 |
USD |
19.2112 |
19.2112 |
19.2112 |
19.2112 |
19.2112 |
-0.223 (-1.14%)
|
0 |
| 22 Jul 2015 |
USD |
19.4337 |
19.4337 |
19.4337 |
19.4337 |
19.4337 |
-0.113 (-0.58%)
|
0 |
| 21 Jul 2015 |
USD |
19.5463 |
19.5463 |
19.5463 |
19.5463 |
19.5463 |
-0.05 (-0.26%)
|
0 |
| 20 Jul 2015 |
USD |
19.5963 |
19.5963 |
19.5963 |
19.5963 |
19.5963 |
-0.12 (-0.61%)
|
0 |
| 17 Jul 2015 |
USD |
19.7162 |
19.7162 |
19.7162 |
19.7162 |
19.7162 |
-0.288 (-1.44%)
|
0 |
| 16 Jul 2015 |
USD |
20.0038 |
20.0038 |
20.0038 |
20.0038 |
20.0038 |
-0.14 (-0.70%)
|
0 |
| 15 Jul 2015 |
USD |
20.1438 |
20.1438 |
20.1438 |
20.1438 |
20.1438 |
-0.127 (-0.63%)
|
0 |
| 14 Jul 2015 |
USD |
20.2712 |
20.2712 |
20.2712 |
20.2712 |
20.2712 |
+0.14 (+0.69%)
|
0 |
| 13 Jul 2015 |
USD |
20.1313 |
20.1313 |
20.1313 |
20.1313 |
20.1313 |
+0.158 (+0.79%)
|
0 |
