SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2015 |
USD |
19.0362 |
19.0362 |
19.0362 |
19.0362 |
19.0362 |
+0.232 (+1.24%)
|
0 |
| 27 Jul 2015 |
USD |
18.8038 |
18.8038 |
18.8038 |
18.8038 |
18.8038 |
-0.255 (-1.34%)
|
0 |
| 24 Jul 2015 |
USD |
19.0587 |
19.0587 |
19.0587 |
19.0587 |
19.0587 |
-0.152 (-0.79%)
|
0 |
| 23 Jul 2015 |
USD |
19.2112 |
19.2112 |
19.2112 |
19.2112 |
19.2112 |
-0.223 (-1.14%)
|
0 |
| 22 Jul 2015 |
USD |
19.4337 |
19.4337 |
19.4337 |
19.4337 |
19.4337 |
-0.113 (-0.58%)
|
0 |
| 21 Jul 2015 |
USD |
19.5463 |
19.5463 |
19.5463 |
19.5463 |
19.5463 |
-0.05 (-0.26%)
|
0 |
| 20 Jul 2015 |
USD |
19.5963 |
19.5963 |
19.5963 |
19.5963 |
19.5963 |
-0.12 (-0.61%)
|
0 |
| 17 Jul 2015 |
USD |
19.7162 |
19.7162 |
19.7162 |
19.7162 |
19.7162 |
-0.288 (-1.44%)
|
0 |
| 16 Jul 2015 |
USD |
20.0038 |
20.0038 |
20.0038 |
20.0038 |
20.0038 |
-0.14 (-0.70%)
|
0 |
| 15 Jul 2015 |
USD |
20.1438 |
20.1438 |
20.1438 |
20.1438 |
20.1438 |
-0.127 (-0.63%)
|
0 |
| 14 Jul 2015 |
USD |
20.2712 |
20.2712 |
20.2712 |
20.2712 |
20.2712 |
+0.14 (+0.69%)
|
0 |
| 13 Jul 2015 |
USD |
20.1313 |
20.1313 |
20.1313 |
20.1313 |
20.1313 |
+0.158 (+0.79%)
|
0 |
| 10 Jul 2015 |
USD |
19.9737 |
19.9737 |
19.9737 |
19.9737 |
19.9737 |
+0.035 (+0.18%)
|
0 |
| 9 Jul 2015 |
USD |
19.9387 |
19.9387 |
19.9387 |
19.9387 |
19.9387 |
0.0 (0.0%)
|
0 |
