LSE:SXLE - SPDR S&P U.S. Energy Select Sector UCITS SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 USD 34.89 35.0177 34.7025 34.7425 34.7425 +0.077 (+0.22%) 11,870
24 Jun 2024 USD 33.96 34.7225 33.9475 34.665 34.665 +0.429 (+1.25%) 84,546
21 Jun 2024 USD 34.215 34.3775 34.1575 34.2362 34.2362 +0.076 (+0.22%) 18,199
20 Jun 2024 USD 33.5775 34.1875 33.5775 34.16 34.16 +0.495 (+1.47%) 53,976
19 Jun 2024 USD 33.515 33.7075 33.5025 33.665 33.665 -0.058 (-0.17%) 239,410
18 Jun 2024 USD 33.4 34.0175 33.3825 33.7225 33.7225 +0.297 (+0.89%) 1,521,156
17 Jun 2024 USD 33.2275 33.435 33.217 33.425 33.425 +0.01 (+0.03%) 36,543
14 Jun 2024 USD 33.53 33.53 33.2674 33.415 33.415 -0.156 (-0.47%) 11,286
13 Jun 2024 USD 33.9275 33.99 33.525 33.5712 33.5712 -0.296 (-0.87%) 8,707
12 Jun 2024 USD 34.27 34.5275 33.8675 33.8675 33.8675 -0.378 (-1.10%) 8,696
11 Jun 2024 USD 34.28 34.3584 33.8725 34.245 34.245 -0.21 (-0.61%) 65,244
10 Jun 2024 USD 34.075 34.455 33.8975 34.455 34.455 +0.237 (+0.69%) 24,396
7 Jun 2024 USD 34.2625 34.3925 34.02 34.2175 34.2175 +0.113 (+0.33%) 680
6 Jun 2024 USD 34.13 34.18 33.905 34.105 34.105 +0.165 (+0.49%) 24,743
5 Jun 2024 USD 33.9775 34.1175 33.834 33.94 33.94 -0.006 (-0.02%) 1,212,233
4 Jun 2024 USD 34.215 34.47 33.59 33.9463 33.9463 -0.529 (-1.53%) 1,381,023
3 Jun 2024 USD 35.1925 35.4275 34.475 34.475 34.475 -0.204 (-0.59%) 50,489
31 May 2024 USD 34.4 34.7525 34.36 34.6788 34.6788 +0.224 (+0.65%) 26,355
30 May 2024 USD 34.3 34.5 34.237 34.455 34.455 +0.092 (+0.27%) 37,801
29 May 2024 USD 34.82 35.0175 34.3625 34.3625 34.3625 -0.546 (-1.56%) 250,039
28 May 2024 USD 34.63 34.9088 34.5925 34.9088 34.9088 +0.256 (+0.74%) 145,408
24 May 2024 USD 34.5 34.81 34.4925 34.6525 34.6525 -0.106 (-0.31%) 26,286
23 May 2024 USD 34.965 35.015 34.74 34.7588 34.7588 -0.101 (-0.29%) 15,335
22 May 2024 USD 35.45 35.47 34.8 34.86 34.86 -0.899 (-2.51%) 19,245
21 May 2024 USD 35.5625 35.825 35.465 35.7588 35.7588 -0.041 (-0.12%) 5,570
20 May 2024 USD 35.9925 35.9925 35.7 35.8 35.8 +0.228 (+0.64%) 57,843
17 May 2024 USD 35.4 35.6025 35.295 35.5725 35.5725 +0.076 (+0.21%) 116,603
16 May 2024 USD 35.45 35.625 35.2525 35.4962 35.4962 +0.129 (+0.36%) 45,977
15 May 2024 USD 35.5225 35.585 34.8775 35.3675 35.3675 +0.07 (+0.20%) 72,880
14 May 2024 USD 35.3275 35.49 35.2215 35.2975 35.2975 +0.013 (+0.04%) 46,737



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms