SPDR S&P U.S. Technology Selec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
USD |
113.0475 |
113.089 |
111.7725 |
112.5425 |
112.5425 |
-0.043 (-0.04%)
|
3,371 |
| 6 Jun 2024 |
USD |
113.4 |
113.855 |
112.39 |
112.585 |
112.585 |
+0.537 (+0.48%)
|
71,722 |
| 5 Jun 2024 |
USD |
110.4825 |
112.0475 |
110.16 |
112.0475 |
112.0475 |
+2.85 (+2.61%)
|
17,248 |
| 4 Jun 2024 |
USD |
109.5775 |
109.765 |
108.8825 |
109.1975 |
109.1975 |
-0.19 (-0.17%)
|
24,230 |
| 3 Jun 2024 |
USD |
109.975 |
110.395 |
109.2725 |
109.3875 |
109.3875 |
+1.746 (+1.62%)
|
3,725 |
| 31 May 2024 |
USD |
109.1625 |
109.8375 |
107.59 |
107.6412 |
107.6412 |
-2.289 (-2.08%)
|
5,953 |
| 30 May 2024 |
USD |
110.53 |
111.0475 |
109.79 |
109.93 |
109.93 |
-2.248 (-2.00%)
|
18,987 |
| 29 May 2024 |
USD |
112.2125 |
112.445 |
111.61 |
112.1775 |
112.1775 |
-0.671 (-0.59%)
|
14,464 |
| 28 May 2024 |
USD |
112.5125 |
113.21 |
112.1825 |
112.8487 |
112.8487 |
+0.469 (+0.42%)
|
12,268 |
| 24 May 2024 |
USD |
111.3375 |
112.38 |
111.0875 |
112.38 |
112.38 |
-0.176 (-0.16%)
|
7,615 |
| 23 May 2024 |
USD |
113.6125 |
113.6375 |
112.005 |
112.5563 |
112.5563 |
+0.054 (+0.05%)
|
13,279 |
| 22 May 2024 |
USD |
111.9825 |
112.5525 |
111.7975 |
112.5025 |
112.5025 |
+0.613 (+0.55%)
|
14,406 |
| 21 May 2024 |
USD |
111.5875 |
111.9 |
111.34 |
111.89 |
111.89 |
+0.23 (+0.21%)
|
12,923 |
| 20 May 2024 |
USD |
110.625 |
111.66 |
110.43 |
111.66 |
111.66 |
+1.103 (+1.00%)
|
3,960 |
| 17 May 2024 |
USD |
110.7375 |
111.1475 |
110.5025 |
110.5575 |
110.5575 |
-0.915 (-0.82%)
|
6,808 |
| 16 May 2024 |
USD |
111.305 |
111.4725 |
111.005 |
111.4725 |
111.4725 |
+1.125 (+1.02%)
|
51,365 |
| 15 May 2024 |
USD |
108.615 |
110.4225 |
108.42 |
110.3475 |
110.3475 |
+2.166 (+2.00%)
|
1,275 |
| 14 May 2024 |
USD |
107.695 |
108.26 |
105 |
108.1813 |
108.1813 |
+0.426 (+0.40%)
|
7,751 |
| 13 May 2024 |
USD |
107.8175 |
108.05 |
107.455 |
107.755 |
107.755 |
+0.637 (+0.60%)
|
8,805 |
| 10 May 2024 |
USD |
106.9975 |
107.76 |
106.9975 |
107.1175 |
107.1175 |
+0.305 (+0.29%)
|
5,341 |
| 9 May 2024 |
USD |
106.35 |
106.91 |
106.325 |
106.8125 |
106.8125 |
+0.145 (+0.14%)
|
1,277 |
| 8 May 2024 |
USD |
106.6325 |
106.995 |
106.0625 |
106.6675 |
106.6675 |
-0.365 (-0.34%)
|
4,209 |
| 7 May 2024 |
USD |
106.9225 |
107.1625 |
106.585 |
107.0325 |
107.0325 |
+1.438 (+1.36%)
|
19,486 |
| 3 May 2024 |
USD |
103.7625 |
105.6875 |
103.7625 |
105.595 |
105.595 |
+3.422 (+3.35%)
|
14,052 |
| 2 May 2024 |
USD |
102.225 |
102.6825 |
101.6375 |
102.1725 |
102.1725 |
+0.415 (+0.41%)
|
33,606 |
| 1 May 2024 |
USD |
102.07 |
102.1 |
101.48 |
101.7575 |
101.7575 |
-2.231 (-2.15%)
|
12,252 |
| 30 Apr 2024 |
USD |
104.67 |
104.885 |
103.955 |
103.9887 |
103.9887 |
-0.429 (-0.41%)
|
61,655 |
| 29 Apr 2024 |
USD |
104.6525 |
104.9375 |
104.4175 |
104.4175 |
104.4175 |
-0.12 (-0.11%)
|
9,362 |
| 26 Apr 2024 |
USD |
104.055 |
104.7925 |
103.615 |
104.5375 |
104.5375 |
+2.763 (+2.71%)
|
5,252 |
| 25 Apr 2024 |
USD |
102.9725 |
102.9725 |
101.67 |
101.775 |
101.775 |
-1.6 (-1.55%)
|
9,680 |
