Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.011 (+17.85%) | 1,000 |
9 Jan 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.07 | 0.07 | 0.0622 | 0.0622 | 0.0622 | -0.002 (-3.42%) | 21,500 |
5 Jan 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.014 (-17.86%) | 1,200 |
4 Jan 2023 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.013 (+20.62%) | 5,750 |
3 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0595 | 0.065 | 0.0595 | 0.065 | 0.065 | +0.023 (+54.76%) | 4,000 |
29 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.016 (-27.59%) | 200 |
23 Dec 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+0.87%) | 10,000 |
22 Dec 2022 | USD | 0.05 | 0.0575 | 0.05 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 50,000 |
21 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
20 Dec 2022 | USD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 51,224 |
19 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.017 (-23.61%) | 2,000 |
15 Dec 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 357 |
14 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 20,000 |
13 Dec 2022 | USD | 0.0778 | 0.08 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 12,400 |
12 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.57%) | 13,500 |
9 Dec 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0 (-0.57%) | 1,000 |
6 Dec 2022 | USD | 0.08 | 0.0935 | 0.07 | 0.07 | 0.07 | -0.027 (-27.84%) | 111,460 |
5 Dec 2022 | USD | 0.0699 | 0.097 | 0.0699 | 0.097 | 0.097 | +0.026 (+36.62%) | 12,757 |
2 Dec 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.018 (-19.86%) | 1,000 |
30 Nov 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +0.009 (+11.45%) | 5,000 |
28 Nov 2022 | USD | 0.093 | 0.093 | 0.0795 | 0.0795 | 0.0795 | -0.001 (-1.61%) | 3,085 |