Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.0537 | 0.0537 | 0.0473 | 0.0481 | 0.481 | -0.004 (-8.03%) | 2,700 |
28 Oct 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.048 | 0.0523 | 0.048 | 0.0523 | 0.523 | +0.004 (+8.73%) | 1,500 |
22 Oct 2021 | USD | 0.0523 | 0.0523 | 0.0481 | 0.0481 | 0.481 | -0.005 (-8.90%) | 1,335 |
21 Oct 2021 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.528 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.528 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.528 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.528 | -0.002 (-4%) | 250 |
15 Oct 2021 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 0.55 | +0.005 (+10%) | 1,500 |
14 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 400 |
13 Oct 2021 | USD | 0.041 | 0.0512 | 0.041 | 0.05 | 0.5 | -0.003 (-5.66%) | 4,110 |
12 Oct 2021 | USD | 0.0525 | 0.053 | 0.05 | 0.053 | 0.53 | +0 (+0.76%) | 14,888 |
11 Oct 2021 | USD | 0.059 | 0.059 | 0.0526 | 0.0526 | 0.526 | +0.001 (+0.96%) | 3,100 |
8 Oct 2021 | USD | 0.0495 | 0.0521 | 0.0441 | 0.0521 | 0.521 | +0.005 (+9.68%) | 7,600 |
7 Oct 2021 | USD | 0.0507 | 0.0507 | 0.0475 | 0.0475 | 0.475 | -0.007 (-13.64%) | 15,000 |
6 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.001 (+2.04%) | 100 |
1 Oct 2021 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.539 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0506 | 0.0539 | 0.0506 | 0.0539 | 0.539 | +0.008 (+17.17%) | 15,450 |
29 Sep 2021 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.46 | -0.008 (-14.66%) | 1,000 |
28 Sep 2021 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.539 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0513 | 0.0539 | 0.0513 | 0.0539 | 0.539 | 0.0 (0.0%) | 1,100 |
24 Sep 2021 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.539 | +0.004 (+7.37%) | 3,642 |
23 Sep 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | -0.005 (-8.56%) | 1,000 |
20 Sep 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.549 | 0.0 (0.0%) | 0 |