Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.549 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.549 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.549 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.549 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0578 | 0.0578 | 0.0549 | 0.0549 | 0.549 | +0.004 (+8.07%) | 1,100 |
10 Sep 2021 | USD | 0.0547 | 0.0547 | 0.0508 | 0.0508 | 0.508 | -0.007 (-12.11%) | 2,000 |
9 Sep 2021 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | -0 (-0.69%) | 1,500 |
7 Sep 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.582 | -0.003 (-4.59%) | 38 |
3 Sep 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.057 | 0.061 | 0.0551 | 0.061 | 0.61 | +0.011 (+21.76%) | 1,300 |
1 Sep 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.501 | -0.002 (-3.09%) | 200 |
26 Aug 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | -0.005 (-8.98%) | 3,521 |
25 Aug 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.568 | +0.004 (+8.60%) | 1,760 |
24 Aug 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | +0.001 (+1.95%) | 53 |
23 Aug 2021 | USD | 0.0555 | 0.0555 | 0.0513 | 0.0513 | 0.513 | -0.006 (-10.78%) | 5,092 |
20 Aug 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | +0.004 (+6.48%) | 200 |
18 Aug 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.54 | -0.004 (-7.22%) | 362 |
16 Aug 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.582 | +0 (+0.34%) | 500 |
13 Aug 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | +0.002 (+4.13%) | 750 |
9 Aug 2021 | USD | 0.0583 | 0.0583 | 0.0557 | 0.0557 | 0.557 | -0 (-0.71%) | 3,169 |
6 Aug 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.561 | 0.0 (0.0%) | 0 |