Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.561 | -0.004 (-6.50%) | 10 |
4 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0579 | 0.06 | 0.0579 | 0.06 | 0.6 | +0.001 (+2.04%) | 900 |
2 Aug 2021 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.588 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.588 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.588 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.588 | -0 (-0.34%) | 25 |
27 Jul 2021 | USD | 0.0586 | 0.059 | 0.0586 | 0.059 | 0.59 | +0 (+0.68%) | 1,300 |
26 Jul 2021 | USD | 0.0623 | 0.0625 | 0.0586 | 0.0586 | 0.586 | -0.001 (-1.68%) | 5,250 |
23 Jul 2021 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | +0.004 (+6.43%) | 43 |
21 Jul 2021 | USD | 0.0566 | 0.0566 | 0.056 | 0.056 | 0.56 | +0.001 (+2.00%) | 2,050 |
20 Jul 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.549 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.055 | 0.055 | 0.054 | 0.0549 | 0.549 | -0.009 (-13.54%) | 1,117 |
16 Jul 2021 | USD | 0.0595 | 0.0635 | 0.0595 | 0.0635 | 0.635 | +0.009 (+15.45%) | 260 |
15 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | -0.001 (-1.43%) | 1,300 |
12 Jul 2021 | USD | 0.052 | 0.0558 | 0.052 | 0.0558 | 0.558 | +0.003 (+6.08%) | 5,200 |
9 Jul 2021 | USD | 0.0465 | 0.0526 | 0.0465 | 0.0526 | 0.526 | +0.003 (+5.41%) | 3,545 |
8 Jul 2021 | USD | 0.052 | 0.0523 | 0.0499 | 0.0499 | 0.499 | -0.002 (-3.11%) | 2,740 |
7 Jul 2021 | USD | 0.052 | 0.052 | 0.0515 | 0.0515 | 0.515 | -0.001 (-0.96%) | 1,300 |
6 Jul 2021 | USD | 0.0525 | 0.0525 | 0.048 | 0.052 | 0.52 | -0.004 (-6.31%) | 10,996 |
2 Jul 2021 | USD | 0.0546 | 0.0555 | 0.0546 | 0.0555 | 0.555 | +0.005 (+11.00%) | 2,250 |
1 Jul 2021 | USD | 0.0571 | 0.0571 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 510 |
30 Jun 2021 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.5 | -0 (-0.40%) | 5,067 |
29 Jun 2021 | USD | 0.0465 | 0.0502 | 0.0465 | 0.0502 | 0.502 | -0.003 (-5.28%) | 6,200 |
28 Jun 2021 | USD | 0.0529 | 0.053 | 0.0436 | 0.053 | 0.53 | -0.003 (-5.36%) | 76,048 |
25 Jun 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 200 |
24 Jun 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.001 (-1.21%) | 1,290 |