Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.577 | -0.004 (-6.79%) | 2,500 |
22 Jun 2021 | USD | 0.0616 | 0.0619 | 0.0616 | 0.0619 | 0.619 | -0.004 (-5.64%) | 550 |
21 Jun 2021 | USD | 0.0619 | 0.0656 | 0.0567 | 0.0656 | 0.656 | +0.001 (+2.02%) | 870 |
18 Jun 2021 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.643 | +0.003 (+5.58%) | 500 |
17 Jun 2021 | USD | 0.06 | 0.0656 | 0.06 | 0.0609 | 0.609 | -0.005 (-7.31%) | 755 |
16 Jun 2021 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.657 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.068 | 0.068 | 0.0657 | 0.0657 | 0.657 | -0.003 (-4.09%) | 1,220 |
14 Jun 2021 | USD | 0.0698 | 0.0698 | 0.0685 | 0.0685 | 0.685 | +0.007 (+11.02%) | 6,700 |
11 Jun 2021 | USD | 0.0616 | 0.0617 | 0.0616 | 0.0617 | 0.617 | -0 (-0.16%) | 460 |
10 Jun 2021 | USD | 0.071 | 0.071 | 0.0618 | 0.0618 | 0.618 | +0.002 (+3.17%) | 700 |
9 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.599 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0633 | 0.0633 | 0.0599 | 0.0599 | 0.599 | +0.002 (+3.63%) | 60 |
7 Jun 2021 | USD | 0.06 | 0.06 | 0.0578 | 0.0578 | 0.578 | -0.002 (-3.51%) | 6,300 |
4 Jun 2021 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.599 | +0.004 (+8.12%) | 2,151 |
3 Jun 2021 | USD | 0.0525 | 0.0554 | 0.0525 | 0.0554 | 0.554 | -0.001 (-2.46%) | 1,006 |
2 Jun 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.568 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0601 | 0.0623 | 0.0568 | 0.0568 | 0.568 | -0.009 (-14.20%) | 3,000 |
28 May 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.662 | +0.009 (+14.73%) | 200 |
27 May 2021 | USD | 0.062 | 0.062 | 0.0577 | 0.0577 | 0.577 | +0.001 (+1.94%) | 1,400 |
26 May 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0599 | 0.0599 | 0.0566 | 0.0566 | 0.566 | -0.003 (-5.67%) | 496 |
24 May 2021 | USD | 0.0699 | 0.0699 | 0.06 | 0.06 | 0.6 | +0.006 (+11.11%) | 210 |
21 May 2021 | USD | 0.0595 | 0.0595 | 0.054 | 0.054 | 0.54 | -0.006 (-9.85%) | 2,705 |
20 May 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.599 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.599 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.599 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0621 | 0.0621 | 0.0599 | 0.0599 | 0.599 | +0.002 (+3.81%) | 582 |
14 May 2021 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.577 | -0 (-0.17%) | 10,000 |
13 May 2021 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.06 | 0.06 | 0.0536 | 0.0578 | 0.578 | +0.002 (+2.85%) | 6,270 |