Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.562 | -0.001 (-1.40%) | 247 |
10 May 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.001 (+1.42%) | 5,002 |
7 May 2021 | USD | 0.062 | 0.063 | 0.0562 | 0.0562 | 0.562 | -0.001 (-2.26%) | 10,337 |
6 May 2021 | USD | 0.0634 | 0.0634 | 0.0575 | 0.0575 | 0.575 | +0.001 (+2.13%) | 350 |
5 May 2021 | USD | 0.0562 | 0.063 | 0.0562 | 0.0563 | 0.563 | -0.006 (-9.34%) | 137 |
4 May 2021 | USD | 0.0635 | 0.0635 | 0.0565 | 0.0621 | 0.621 | -0.001 (-2.20%) | 17,115 |
3 May 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | 0.0 (0.0%) | 2,000 |
29 Apr 2021 | USD | 0.0608 | 0.0635 | 0.0608 | 0.0635 | 0.635 | +0.007 (+12.39%) | 60 |
28 Apr 2021 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0604 | 0.0604 | 0.0565 | 0.0565 | 0.565 | +0 (+0.53%) | 450 |
26 Apr 2021 | USD | 0.0563 | 0.0563 | 0.0562 | 0.0562 | 0.562 | +0.002 (+3.88%) | 1,101 |
23 Apr 2021 | USD | 0.056 | 0.0572 | 0.0541 | 0.0541 | 0.541 | +0.003 (+4.84%) | 2,350 |
22 Apr 2021 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.516 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.516 | +0.001 (+0.98%) | 1,001 |
20 Apr 2021 | USD | 0.0517 | 0.0517 | 0.0511 | 0.0511 | 0.511 | -0 (-0.58%) | 3,000 |
19 Apr 2021 | USD | 0.052 | 0.0537 | 0.0514 | 0.0514 | 0.514 | -0.004 (-6.88%) | 7,000 |
16 Apr 2021 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.552 | +0.004 (+6.77%) | 520 |
15 Apr 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.057 | 0.057 | 0.0517 | 0.0517 | 0.517 | -0.005 (-9.46%) | 4,200 |
13 Apr 2021 | USD | 0.052 | 0.0571 | 0.0514 | 0.0571 | 0.571 | +0.004 (+8.35%) | 8,120 |
12 Apr 2021 | USD | 0.058 | 0.058 | 0.0527 | 0.0527 | 0.527 | -0.006 (-9.61%) | 2,690 |
9 Apr 2021 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.583 | +0 (+0.17%) | 2,053 |
8 Apr 2021 | USD | 0.061 | 0.061 | 0.0582 | 0.0582 | 0.582 | -0.001 (-2.18%) | 135 |
7 Apr 2021 | USD | 0.0556 | 0.0595 | 0.0554 | 0.0595 | 0.595 | +0.004 (+7.21%) | 4,134 |
6 Apr 2021 | USD | 0.058 | 0.0597 | 0.0555 | 0.0555 | 0.555 | +0.008 (+15.87%) | 3,150 |
5 Apr 2021 | USD | 0.0479 | 0.0519 | 0.0479 | 0.0479 | 0.479 | -0.001 (-2.64%) | 12,248 |
1 Apr 2021 | USD | 0.049 | 0.0495 | 0.045 | 0.0492 | 0.492 | +0 (+0.61%) | 15,206 |
31 Mar 2021 | USD | 0.0503 | 0.0517 | 0.0489 | 0.0489 | 0.489 | +0.002 (+4.04%) | 12,750 |
30 Mar 2021 | USD | 0.048 | 0.0486 | 0.047 | 0.047 | 0.47 | -0.001 (-1.26%) | 2,862 |