Sixty North Gold Mining Ltd. Recent Share Price (USX:SXNTD)

USX:SXNTD - Sixty North Gold Mining Ltd. Sixty North Gold Mining Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2021	USD	0.048	0.048	0.0476	0.0476	0.476	-0 (-0.42%)	1,980
26 Mar 2021	USD	0.0449	0.0478	0.0449	0.0478	0.478	+0.005 (+10.65%)	3,918
25 Mar 2021	USD	0.0404	0.0432	0.0404	0.0432	0.432	-0.001 (-2.48%)	2,500
24 Mar 2021	USD	0.0449	0.0449	0.0443	0.0443	0.443	-0.001 (-1.34%)	1,300
23 Mar 2021	USD	0.0449	0.0449	0.0449	0.0449	0.449	+0.005 (+12.25%)	367
22 Mar 2021	USD	0.0449	0.0449	0.04	0.04	0.4	-0.003 (-6.98%)	1,662
19 Mar 2021	USD	0.0416	0.043	0.04	0.043	0.43	+0.001 (+3.12%)	11,444
18 Mar 2021	USD	0.0427	0.0427	0.0402	0.0417	0.417	-0.003 (-7.13%)	6,500
17 Mar 2021	USD	0.041	0.0449	0.041	0.0449	0.449	+0.003 (+6.40%)	6,833
16 Mar 2021	USD	0.04	0.0422	0.04	0.0422	0.422	+0.002 (+5.50%)	500
15 Mar 2021	USD	0.0424	0.0424	0.04	0.04	0.4	-0.002 (-5.44%)	7,679
12 Mar 2021	USD	0.0423	0.0423	0.0423	0.0423	0.423	+0.002 (+6.02%)	4,964
11 Mar 2021	USD	0.0398	0.0399	0.0398	0.0399	0.399	-0.003 (-5.90%)	1,300
10 Mar 2021	USD	0.0435	0.0461	0.0424	0.0424	0.424	+0.002 (+6%)	6,829
9 Mar 2021	USD	0.0435	0.046	0.04	0.04	0.4	+0.001 (+3.36%)	3,743
8 Mar 2021	USD	0.0365	0.04	0.0365	0.0387	0.387	-0.001 (-1.78%)	5,066
5 Mar 2021	USD	0.0394	0.0394	0.0394	0.0394	0.394	-0 (-0.25%)	1,000
4 Mar 2021	USD	0.042	0.042	0.0395	0.0395	0.395	-0.002 (-4.59%)	17,100
3 Mar 2021	USD	0.0414	0.0414	0.0414	0.0414	0.414	-0.003 (-6.33%)	5,208
2 Mar 2021	USD	0.0475	0.0475	0.0441	0.0442	0.442	-0.006 (-11.60%)	8,900
1 Mar 2021	USD	0.05	0.0507	0.0466	0.05	0.5	+0.008 (+19.62%)	3,925
26 Feb 2021	USD	0.0401	0.0446	0.0395	0.0418	0.418	-0.008 (-16.23%)	17,780
25 Feb 2021	USD	0.0466	0.05	0.0435	0.0499	0.499	+0.003 (+5.50%)	13,459
24 Feb 2021	USD	0.0456	0.0473	0.0456	0.0473	0.473	+0.004 (+9.74%)	2,650
23 Feb 2021	USD	0.0454	0.0454	0.0431	0.0431	0.431	-0.003 (-5.48%)	7,595
22 Feb 2021	USD	0.045	0.0467	0.0396	0.0456	0.456	+0.001 (+1.79%)	2,880
19 Feb 2021	USD	0.0467	0.0468	0.0392	0.0448	0.448	-0.002 (-4.27%)	15,573
18 Feb 2021	USD	0.0433	0.0506	0.0433	0.0468	0.468	+0.004 (+8.33%)	2,826
17 Feb 2021	USD	0.0493	0.0493	0.0432	0.0432	0.432	-0.007 (-13.25%)	8,082
16 Feb 2021	USD	0.055	0.055	0.044	0.0498	0.498	-0 (-0.40%)	8,155

Unicorn Response |