Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.443 | +0 (+0.23%) | 150 |
29 Dec 2020 | USD | 0.0442 | 0.0461 | 0.0431 | 0.0442 | 0.442 | +0.004 (+10.50%) | 7,500 |
28 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-11.70%) | 200 |
24 Dec 2020 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.04 | 0.0453 | 0.04 | 0.0453 | 0.453 | +0 (+0.67%) | 2,500 |
22 Dec 2020 | USD | 0.0459 | 0.0459 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 600 |
21 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.051 | 0.051 | 0.0453 | 0.05 | 0.5 | -0.001 (-1.19%) | 2,600 |
17 Dec 2020 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.506 | +0.008 (+19.34%) | 500 |
16 Dec 2020 | USD | 0.0432 | 0.045 | 0.0424 | 0.0424 | 0.424 | -0.002 (-4.50%) | 1,650 |
15 Dec 2020 | USD | 0.0402 | 0.0444 | 0.0402 | 0.0444 | 0.444 | +0.002 (+4.47%) | 3,319 |
14 Dec 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.042 | 0.0456 | 0.042 | 0.0425 | 0.425 | -0.003 (-5.76%) | 1,893 |
10 Dec 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.451 | -0.004 (-8.52%) | 1,200 |
9 Dec 2020 | USD | 0.043 | 0.0493 | 0.043 | 0.0493 | 0.493 | +0.001 (+2.71%) | 609 |
8 Dec 2020 | USD | 0.048 | 0.048 | 0.0449 | 0.048 | 0.48 | +0.004 (+9.09%) | 6,500 |
7 Dec 2020 | USD | 0.0488 | 0.0488 | 0.043 | 0.044 | 0.44 | -0.011 (-19.41%) | 20,708 |
4 Dec 2020 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.546 | -0.002 (-3.19%) | 587 |
3 Dec 2020 | USD | 0.0502 | 0.0564 | 0.0502 | 0.0564 | 0.564 | +0.004 (+7.84%) | 420 |
2 Dec 2020 | USD | 0.0581 | 0.0581 | 0.0523 | 0.0523 | 0.523 | +0.002 (+4.60%) | 767 |
1 Dec 2020 | USD | 0.0503 | 0.0503 | 0.0464 | 0.05 | 0.5 | -0.001 (-1.96%) | 7,010 |
30 Nov 2020 | USD | 0.0599 | 0.0599 | 0.05 | 0.051 | 0.51 | -0.005 (-8.77%) | 8,622 |
27 Nov 2020 | USD | 0.0578 | 0.0578 | 0.0559 | 0.0559 | 0.559 | +0.002 (+3.90%) | 650 |
25 Nov 2020 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | -0.002 (-3.24%) | 20 |
24 Nov 2020 | USD | 0.0573 | 0.0573 | 0.0529 | 0.0556 | 0.556 | +0.001 (+1.46%) | 7,890 |
23 Nov 2020 | USD | 0.0547 | 0.0548 | 0.0496 | 0.0548 | 0.548 | -0.001 (-0.90%) | 5,480 |
20 Nov 2020 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.553 | -0.004 (-6.75%) | 250 |
19 Nov 2020 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.593 | -0.001 (-1.33%) | 300 |
18 Nov 2020 | USD | 0.0558 | 0.0601 | 0.0558 | 0.0601 | 0.601 | +0.004 (+7.51%) | 1,013 |
17 Nov 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |