Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | -0.001 (-1.24%) | 300 |
13 Nov 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | -0.001 (-1.22%) | 500 |
12 Nov 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | -0.003 (-4.18%) | 2,000 |
11 Nov 2020 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0658 | 0.0658 | 0.0598 | 0.0598 | 0.598 | -0.009 (-13.58%) | 800 |
6 Nov 2020 | USD | 0.0728 | 0.0728 | 0.0692 | 0.0692 | 0.692 | +0.009 (+15.33%) | 330 |
5 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.009 (+17.19%) | 5,399 |
4 Nov 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.512 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.512 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0553 | 0.0553 | 0.0512 | 0.0512 | 0.512 | +0.001 (+2.40%) | 11,021 |
30 Oct 2020 | USD | 0.0487 | 0.05 | 0.0487 | 0.05 | 0.5 | +0 (+0.20%) | 4,400 |
29 Oct 2020 | USD | 0.0486 | 0.05 | 0.0486 | 0.0499 | 0.499 | -0.002 (-4.04%) | 20,400 |
28 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.002 (+4.00%) | 2,000 |
27 Oct 2020 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.003 (-6.02%) | 4,000 |
26 Oct 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | +0.001 (+2.31%) | 30 |
22 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0529 | 0.0529 | 0.052 | 0.052 | 0.52 | +0.002 (+4.00%) | 2,100 |
16 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0516 | 0.0516 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 400 |
14 Oct 2020 | USD | 0.0545 | 0.0545 | 0.0494 | 0.05 | 0.5 | 0.0 (0.0%) | 1,210 |
13 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.001 (+1.01%) | 1,000 |
12 Oct 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.495 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.05 | 0.05 | 0.0495 | 0.0495 | 0.495 | +0.004 (+10.00%) | 1,010 |
8 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 100 |
6 Oct 2020 | USD | 0.0426 | 0.05 | 0.0426 | 0.05 | 0.5 | +0.005 (+11.61%) | 7,924 |