Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.034 (-29.43%) | 1,195 |
21 Nov 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1286 | 0.1286 | 0.1145 | 0.1145 | 0.1145 | +0.009 (+8.22%) | 2,114 |
16 Nov 2022 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.124 | 0.124 | 0.1058 | 0.1058 | 0.1058 | -0.019 (-15.02%) | 2,100 |
14 Nov 2022 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -0.003 (-2.35%) | 500 |
11 Nov 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.001 (+1.03%) | 3,000 |
8 Nov 2022 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.005 (-3.81%) | 500 |
7 Nov 2022 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0.003 (+2.18%) | 4,500 |
2 Nov 2022 | USD | 0.1348 | 0.1348 | 0.1284 | 0.1284 | 0.1284 | -0.018 (-12.35%) | 1,000 |
1 Nov 2022 | USD | 0.1271 | 0.1465 | 0.126 | 0.1465 | 0.1465 | +0.007 (+5.02%) | 2,521 |
31 Oct 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 4 |
28 Oct 2022 | USD | 0.1383 | 0.1395 | 0.1383 | 0.1395 | 0.1395 | -0.042 (-22.93%) | 1,800 |
27 Oct 2022 | USD | 0.1845 | 0.1845 | 0.181 | 0.181 | 0.181 | +0.004 (+2.26%) | 2,051 |
26 Oct 2022 | USD | 0.1659 | 0.177 | 0.1659 | 0.177 | 0.177 | +0.004 (+2.61%) | 4,000 |
25 Oct 2022 | USD | 0.1625 | 0.1725 | 0.1625 | 0.1725 | 0.1725 | -0.001 (-0.46%) | 3,700 |
24 Oct 2022 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1829 | 0.1829 | 0.1733 | 0.1733 | 0.1733 | -0.086 (-33.06%) | 4,731 |
18 Oct 2022 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | -1.631 (-86.30%) | 100 |
18 Oct 2022 |
|
|||||||
17 Oct 2022 | USD | 0.1733 | 0.189 | 0.143 | 0.189 | 1.89 | +0.171 (+944.20%) | 1,460 |
14 Oct 2022 | USD | 0.0187 | 0.0187 | 0.018 | 0.0181 | 0.181 | +0 (+0.56%) | 33,700 |