Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.448 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.448 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.448 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.448 | +0.001 (+2.99%) | 20 |
29 Sep 2020 | USD | 0.0393 | 0.0435 | 0.0393 | 0.0435 | 0.435 | -0.001 (-1.81%) | 2,950 |
28 Sep 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.443 | +0.001 (+1.37%) | 100 |
25 Sep 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.437 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.437 | +0.001 (+1.39%) | 200 |
23 Sep 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0417 | 0.0431 | 0.0417 | 0.0431 | 0.431 | -0.005 (-10.21%) | 450 |
16 Sep 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0352 | 0.048 | 0.0352 | 0.048 | 0.48 | +0.006 (+14.01%) | 4,500 |
14 Sep 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.421 | -0.003 (-6.44%) | 500 |
11 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0381 | 0.045 | 0.0353 | 0.045 | 0.45 | +0.002 (+4.65%) | 5,369 |
9 Sep 2020 | USD | 0.0378 | 0.043 | 0.0318 | 0.043 | 0.43 | +0.007 (+19.11%) | 13,077 |
8 Sep 2020 | USD | 0.04 | 0.0424 | 0.0361 | 0.0361 | 0.361 | +0 (+0.28%) | 12,025 |
4 Sep 2020 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.36 | -0.011 (-23.08%) | 5,002 |
3 Sep 2020 | USD | 0.0406 | 0.0468 | 0.0406 | 0.0468 | 0.468 | -0.007 (-12.69%) | 17,400 |
2 Sep 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.536 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.536 | +0.001 (+2.10%) | 10 |
31 Aug 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | 0.0 (0.0%) | 6,000 |
28 Aug 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.525 | +0.008 (+17.45%) | 2,100 |
26 Aug 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0415 | 0.0447 | 0.0408 | 0.0447 | 0.447 | -0.011 (-20.18%) | 2,759 |