Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0566 | 0.0566 | 0.0458 | 0.056 | 0.56 | -0.001 (-2.27%) | 27,000 |
19 Aug 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | +0.003 (+6.11%) | 54 |
18 Aug 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.001 (+0.93%) | 1,000 |
17 Aug 2020 | USD | 0.0555 | 0.0555 | 0.0535 | 0.0535 | 0.535 | -0.004 (-7.44%) | 1,024 |
14 Aug 2020 | USD | 0.0532 | 0.0578 | 0.0457 | 0.0578 | 0.578 | +0.001 (+1.94%) | 6,500 |
13 Aug 2020 | USD | 0.0607 | 0.0607 | 0.0567 | 0.0567 | 0.567 | -0.004 (-6.74%) | 125 |
12 Aug 2020 | USD | 0.0419 | 0.0608 | 0.0419 | 0.0608 | 0.608 | +0.001 (+1.33%) | 2,300 |
11 Aug 2020 | USD | 0.0567 | 0.06 | 0.0567 | 0.06 | 0.6 | +0.008 (+14.72%) | 600 |
10 Aug 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.523 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0488 | 0.0523 | 0.0488 | 0.0523 | 0.523 | -0.01 (-15.78%) | 1,100 |
5 Aug 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.621 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.621 | -0.007 (-10.00%) | 187 |
3 Aug 2020 | USD | 0.0591 | 0.069 | 0.0591 | 0.069 | 0.69 | +0.014 (+25.68%) | 350 |
31 Jul 2020 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.549 | -0.009 (-13.54%) | 200 |
30 Jul 2020 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0757 | 0.0757 | 0.0635 | 0.0635 | 0.635 | -0.019 (-22.75%) | 632 |
28 Jul 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.822 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.822 | +0.024 (+42.21%) | 350 |
24 Jul 2020 | USD | 0.052 | 0.0616 | 0.051 | 0.0578 | 0.578 | +0.023 (+64.20%) | 7,884 |
23 Jul 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.352 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0347 | 0.0352 | 0.0347 | 0.0352 | 0.352 | -0.004 (-11.34%) | 2,500 |
21 Jul 2020 | USD | 0.0421 | 0.0421 | 0.0397 | 0.0397 | 0.397 | +0.002 (+3.93%) | 3,370 |
20 Jul 2020 | USD | 0.0378 | 0.0382 | 0.0322 | 0.0382 | 0.382 | -0.002 (-4.50%) | 2,800 |
17 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-11.31%) | 1,000 |