Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.003 (+12.78%) | 1,700 |
26 May 2020 | USD | 0.03 | 0.03 | 0.0266 | 0.0266 | 0.266 | -0.003 (-11.33%) | 850 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.003 (+9.09%) | 3,937 |
21 May 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | +0 (+1.48%) | 1,400 |
20 May 2020 | USD | 0.0275 | 0.0275 | 0.0271 | 0.0271 | 0.271 | -0.003 (-9.67%) | 6,200 |
19 May 2020 | USD | 0.0238 | 0.0302 | 0.0238 | 0.03 | 0.3 | +0.01 (+52.28%) | 11,500 |
18 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |