Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0268 | 0.0284 | 0.284 | +0.008 (+39.90%) | 17,200 |
28 Feb 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | -0.008 (-28.77%) | 49 |
27 Feb 2020 | USD | 0.03 | 0.03 | 0.0285 | 0.0285 | 0.285 | -0.003 (-8.95%) | 4,990 |
26 Feb 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.313 | -0.001 (-3.69%) | 200 |
25 Feb 2020 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.325 | 0.0 (0.0%) | 10,610 |
24 Feb 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0368 | 0.0368 | 0.0325 | 0.0325 | 0.325 | -0.005 (-13.33%) | 5,950 |
18 Feb 2020 | USD | 0.039 | 0.039 | 0.0365 | 0.0375 | 0.375 | +0.005 (+14.68%) | 3,300 |
14 Feb 2020 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | -0 (-0.91%) | 12,400 |
13 Feb 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.001 (-2.08%) | 27 |
12 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.04 | 0.04 | 0.0337 | 0.0337 | 0.337 | -0.006 (-15.75%) | 1,250 |
7 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.003 (+8.70%) | 14 |
3 Feb 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.368 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.368 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.368 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.368 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.368 | -0 (-0.81%) | 14 |
27 Jan 2020 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.371 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.371 | +0.002 (+4.21%) | 25 |
23 Jan 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.356 | +0 (+0.56%) | 10 |
22 Jan 2020 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.354 | +0.002 (+6.95%) | 19 |
21 Jan 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | 0.0 (0.0%) | 0 |