Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 0.0289 | 0.0331 | 0.0289 | 0.0331 | 0.331 | 0.0 (0.0%) | 39 |
16 Jan 2020 | USD | 0.0275 | 0.0331 | 0.0275 | 0.0331 | 0.331 | +0 (+0.30%) | 6,600 |
15 Jan 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.002 (+4.76%) | 14,400 |
14 Jan 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 5,000 |
8 Jan 2020 | USD | 0.035 | 0.035 | 0.0289 | 0.0315 | 0.315 | -0.004 (-12.26%) | 11,922 |
7 Jan 2020 | USD | 0.03 | 0.0359 | 0.03 | 0.0359 | 0.359 | -0.005 (-12.44%) | 3,000 |
6 Jan 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0227 | 0.041 | 0.021 | 0.041 | 0.41 | +0.001 (+1.23%) | 229 |
23 Dec 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.405 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.041 | 0.041 | 0.0405 | 0.0405 | 0.405 | +0.008 (+23.48%) | 2,200 |
19 Dec 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.328 | -0.007 (-17.17%) | 50 |
18 Dec 2019 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | +0 (+0.51%) | 795 |
17 Dec 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.394 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0307 | 0.0394 | 0.0307 | 0.0394 | 0.394 | +0.005 (+14.53%) | 3,990 |
13 Dec 2019 | USD | 0.0367 | 0.0367 | 0.0344 | 0.0344 | 0.344 | +0.008 (+29.81%) | 3,012 |
12 Dec 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | -0.006 (-18.46%) | 500 |
10 Dec 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |