Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.18 | -0.008 (-31.56%) | 31,070 |
12 Oct 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.263 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0199 | 0.0263 | 0.0199 | 0.0263 | 0.263 | +0.004 (+20.09%) | 1,000 |
10 Oct 2022 | USD | 0.02 | 0.0219 | 0.02 | 0.0219 | 0.219 | +0.001 (+3.79%) | 9,040 |
7 Oct 2022 | USD | 0.0179 | 0.0211 | 0.0179 | 0.0211 | 0.211 | -0.002 (-7.05%) | 9,200 |
6 Oct 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | +0.001 (+6.07%) | 4,300 |
5 Oct 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | +0.004 (+19.55%) | 500 |
3 Oct 2022 | USD | 0.0249 | 0.0249 | 0.0179 | 0.0179 | 0.179 | -0.007 (-28.11%) | 29,442 |
30 Sep 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.249 | +0.005 (+26.40%) | 500 |
29 Sep 2022 | USD | 0.025 | 0.025 | 0.0197 | 0.0197 | 0.197 | -0 (-1.50%) | 19,200 |
28 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-11.11%) | 32,700 |
27 Sep 2022 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.225 | +0.001 (+5.14%) | 530 |
26 Sep 2022 | USD | 0.0252 | 0.0252 | 0.0214 | 0.0214 | 0.214 | -0.008 (-27.70%) | 15,900 |
23 Sep 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | -0.001 (-1.99%) | 500 |
22 Sep 2022 | USD | 0.03 | 0.0302 | 0.0254 | 0.0302 | 0.302 | -0.001 (-4.13%) | 9,570 |
21 Sep 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | -0.003 (-9.74%) | 1,200 |
20 Sep 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | +0.003 (+7.72%) | 6,700 |
19 Sep 2022 | USD | 0.036 | 0.036 | 0.0324 | 0.0324 | 0.324 | 0.0 (0.0%) | 330 |
16 Sep 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0345 | 0.0345 | 0.0324 | 0.0324 | 0.324 | -0.003 (-7.43%) | 2,700 |
13 Sep 2022 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.35 | -0.002 (-4.37%) | 7,900 |
12 Sep 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | +0.002 (+6.71%) | 2,000 |
9 Sep 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.038 | 0.038 | 0.03 | 0.0343 | 0.343 | +0.002 (+7.19%) | 8,600 |
6 Sep 2022 | USD | 0.0312 | 0.032 | 0.0312 | 0.032 | 0.32 | +0.002 (+4.92%) | 5,327 |
2 Sep 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |