Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.007 (-11.66%) | 600 |
13 Feb 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | -0.001 (-2.41%) | 800 |
9 Jan 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | +0.019 (+47.96%) | 2,000 |
8 Jan 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | 0.0 (0.0%) | 0 |