Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 951 |
1 Oct 2018 | USD | 0.0832 | 0.0871 | 0.0832 | 0.085 | 0.85 | +0.006 (+7.05%) | 2,250 |
28 Sep 2018 | USD | 0.0786 | 0.0794 | 0.0786 | 0.0794 | 0.794 | +0.005 (+7.30%) | 1,999 |
27 Sep 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | -0.003 (-3.90%) | 999 |
26 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0 (-0.52%) | 100 |
14 Sep 2018 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.774 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.774 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.774 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.774 | +0 (+0.13%) | 1,000 |
10 Sep 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.773 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.773 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.077 | 0.0773 | 0.077 | 0.0773 | 0.773 | -0.007 (-8.74%) | 1,000 |
5 Sep 2018 | USD | 0.104 | 0.104 | 0.0847 | 0.0847 | 0.847 | -0.055 (-39.28%) | 2,880 |
4 Sep 2018 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.1564 | 0.1564 | 0.137 | 0.1395 | 1.395 | -0.009 (-6.06%) | 1,270 |