Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | -0.001 (-0.54%) | 26 |
24 Aug 2018 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 1.493 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 1.493 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 1.493 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 1.493 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 1.493 | +0.009 (+6.64%) | 990 |
17 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,000 |
14 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,500 |