Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0309 | 0.0309 | 0.0305 | 0.0305 | 0.305 | +0 (+0.99%) | 1,075 |
26 Aug 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.302 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0265 | 0.0302 | 0.0265 | 0.0302 | 0.302 | -0.003 (-8.48%) | 310 |
24 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.01 (+42.86%) | 1,500 |
22 Aug 2022 | USD | 0.025 | 0.0253 | 0.0231 | 0.0231 | 0.231 | -0.013 (-35.83%) | 2,500 |
19 Aug 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.004 (+12.15%) | 100 |
18 Aug 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | -0 (-0.31%) | 250 |
16 Aug 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0335 | 0.0335 | 0.0312 | 0.0322 | 0.322 | -0.005 (-12.97%) | 700 |
12 Aug 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.003 (+10.12%) | 250 |
10 Aug 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | +0.002 (+7.69%) | 250 |
8 Aug 2022 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | -0.003 (-7.42%) | 4,500 |
4 Aug 2022 | USD | 0.0365 | 0.0365 | 0.0312 | 0.0337 | 0.337 | -0.003 (-8.92%) | 1,550 |
3 Aug 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.038 | 0.038 | 0.034 | 0.037 | 0.37 | +0.003 (+7.25%) | 1,850 |
1 Aug 2022 | USD | 0.038 | 0.038 | 0.031 | 0.0345 | 0.345 | +0.001 (+2.07%) | 6,250 |
29 Jul 2022 | USD | 0.03 | 0.034 | 0.028 | 0.0338 | 0.338 | -0.003 (-8.65%) | 14,598 |
28 Jul 2022 | USD | 0.0335 | 0.037 | 0.03 | 0.037 | 0.37 | +0.003 (+10.12%) | 950 |
27 Jul 2022 | USD | 0.0349 | 0.0349 | 0.031 | 0.0336 | 0.336 | -0.003 (-9.19%) | 8,650 |
26 Jul 2022 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.37 | -0.003 (-7.04%) | 6,078 |
25 Jul 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0348 | 0.0398 | 0.0348 | 0.0398 | 0.398 | +0.002 (+6.13%) | 1,200 |