Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | +0.008 (+27.99%) | 500 |
19 Jul 2022 | USD | 0.0298 | 0.0298 | 0.0293 | 0.0293 | 0.293 | -0.004 (-11.21%) | 4,250 |
18 Jul 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.007 (-17.50%) | 250 |
15 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+1.27%) | 1,000 |
13 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | -0.003 (-5.95%) | 201 |
12 Jul 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.008 (+23.53%) | 500 |
11 Jul 2022 | USD | 0.04 | 0.04 | 0.031 | 0.034 | 0.34 | -0.006 (-14.36%) | 1,441 |
8 Jul 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.397 | -0 (-0.75%) | 70 |
7 Jul 2022 | USD | 0.0325 | 0.04 | 0.0325 | 0.04 | 0.4 | +0.005 (+14.61%) | 700 |
6 Jul 2022 | USD | 0.0341 | 0.0352 | 0.0341 | 0.0349 | 0.349 | -0.003 (-8.16%) | 1,650 |
5 Jul 2022 | USD | 0.0347 | 0.038 | 0.0347 | 0.038 | 0.38 | +0.001 (+3.83%) | 650 |
1 Jul 2022 | USD | 0.0338 | 0.0366 | 0.0338 | 0.0366 | 0.366 | +0.002 (+4.57%) | 1,500 |
30 Jun 2022 | USD | 0.032 | 0.0368 | 0.032 | 0.035 | 0.35 | +0.002 (+6.06%) | 4,710 |
29 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0 (-0.90%) | 200 |
28 Jun 2022 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.333 | +0.001 (+2.46%) | 250 |
27 Jun 2022 | USD | 0.035 | 0.035 | 0.0325 | 0.0325 | 0.325 | +0.004 (+14.44%) | 1,000 |
24 Jun 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.035 | 0.035 | 0.0284 | 0.0284 | 0.284 | -0.012 (-29.00%) | 10,640 |
22 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 2,000 |
17 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | +0.001 (+3.63%) | 2,564 |
14 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | +0.002 (+4.04%) | 290 |
13 Jun 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.371 | -0.005 (-11.03%) | 1,000 |
10 Jun 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.417 | 0.0 (0.0%) | 500 |
9 Jun 2022 | USD | 0.045 | 0.045 | 0.0417 | 0.0417 | 0.417 | +0.001 (+2.96%) | 1,350 |
8 Jun 2022 | USD | 0.0425 | 0.048 | 0.0405 | 0.0405 | 0.405 | +0.001 (+2.27%) | 1,025 |
7 Jun 2022 | USD | 0.041 | 0.041 | 0.0396 | 0.0396 | 0.396 | -0 (-1%) | 600 |