Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.006 (+16.62%) | 6,680 |
3 Jun 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.037 | 0.037 | 0.0343 | 0.0343 | 0.343 | -0.003 (-7.05%) | 1,100 |
1 Jun 2022 | USD | 0.0345 | 0.0381 | 0.0345 | 0.0369 | 0.369 | -0.003 (-6.82%) | 1,700 |
31 May 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | +0.002 (+4.76%) | 500 |
27 May 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.378 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.378 | +0.003 (+8.00%) | 500 |
25 May 2022 | USD | 0.0341 | 0.035 | 0.0341 | 0.035 | 0.35 | -0.004 (-10.26%) | 1,010 |
24 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 1,000 |
23 May 2022 | USD | 0.0385 | 0.039 | 0.0344 | 0.039 | 0.39 | +0.004 (+10.80%) | 1,300 |
20 May 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.352 | -0.002 (-4.86%) | 2,206 |
19 May 2022 | USD | 0.0338 | 0.037 | 0.0338 | 0.037 | 0.37 | -0.004 (-9.76%) | 1,000 |
18 May 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0297 | 0.041 | 0.0297 | 0.041 | 0.41 | +0.005 (+13.89%) | 1,800 |
16 May 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 200 |
13 May 2022 | USD | 0.03 | 0.036 | 0.03 | 0.036 | 0.36 | +0.001 (+2.27%) | 11,500 |
12 May 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.352 | +0 (+0.57%) | 500 |
11 May 2022 | USD | 0.0358 | 0.0399 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 4,693 |
10 May 2022 | USD | 0.0393 | 0.0393 | 0.0332 | 0.035 | 0.35 | 0.0 (0.0%) | 8,744 |
9 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 200 |
6 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 5,000 |
4 May 2022 | USD | 0.0408 | 0.0415 | 0.04 | 0.04 | 0.4 | +0 (+0.25%) | 5,734 |
3 May 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.399 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0439 | 0.0439 | 0.0377 | 0.0399 | 0.399 | -0.004 (-9.32%) | 877 |
29 Apr 2022 | USD | 0.0416 | 0.044 | 0.0416 | 0.044 | 0.44 | -0.001 (-2.00%) | 1,120 |
28 Apr 2022 | USD | 0.043 | 0.0449 | 0.043 | 0.0449 | 0.449 | +0.002 (+4.42%) | 671 |
27 Apr 2022 | USD | 0.0351 | 0.043 | 0.0351 | 0.043 | 0.43 | -0.001 (-1.38%) | 1,530 |
26 Apr 2022 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.436 | +0.004 (+9%) | 1,000 |
25 Apr 2022 | USD | 0.0345 | 0.045 | 0.0345 | 0.04 | 0.4 | +0.001 (+3.09%) | 6,544 |