Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | -0.006 (-13.59%) | 50 |
21 Apr 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | +0.01 (+28.29%) | 300 |
19 Apr 2022 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 5,250 |
18 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.006 (-14.63%) | 300 |
14 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 1,000 |
13 Apr 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0 (+0.74%) | 500 |
12 Apr 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.407 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.044 | 0.044 | 0.0385 | 0.0407 | 0.407 | -0.004 (-9.35%) | 10,039 |
8 Apr 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | 0.0 (0.0%) | 500 |
7 Apr 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | -0 (-0.22%) | 1,000 |
6 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.002 (+3.93%) | 1,000 |
1 Apr 2022 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.433 | +0.004 (+10.18%) | 700 |
31 Mar 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.393 | -0.001 (-2.00%) | 2,000 |
30 Mar 2022 | USD | 0.0467 | 0.0467 | 0.0401 | 0.0401 | 0.401 | -0.004 (-8.45%) | 701 |
29 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.438 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.438 | +0.008 (+22.01%) | 500 |
25 Mar 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.359 | -0.008 (-18.41%) | 4,000 |
24 Mar 2022 | USD | 0.0425 | 0.0464 | 0.0425 | 0.044 | 0.44 | -0.001 (-2.00%) | 1,575 |
23 Mar 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | -0.001 (-2.81%) | 500 |
22 Mar 2022 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.462 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.043 | 0.0462 | 0.043 | 0.0462 | 0.462 | -0.001 (-1.49%) | 850 |
18 Mar 2022 | USD | 0.051 | 0.051 | 0.0428 | 0.0469 | 0.469 | +0.001 (+2.63%) | 11,300 |
17 Mar 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.457 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.457 | +0.001 (+2.70%) | 500 |
15 Mar 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | +0.006 (+16.80%) | 147 |
11 Mar 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |