Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 200 |
8 Mar 2022 | USD | 0.0419 | 0.0419 | 0.0381 | 0.0381 | 0.381 | -0.002 (-4.99%) | 5,600 |
7 Mar 2022 | USD | 0.038 | 0.042 | 0.035 | 0.0401 | 0.401 | -0.002 (-4.07%) | 2,899 |
4 Mar 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.418 | +0.002 (+4.50%) | 100 |
3 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0 (-0.50%) | 10,000 |
28 Feb 2022 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.402 | -0.002 (-5.19%) | 32,250 |
25 Feb 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.424 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.424 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.424 | +0.005 (+13.37%) | 352 |
22 Feb 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0378 | 0.0385 | 0.0363 | 0.0374 | 0.374 | -0.005 (-10.95%) | 9,582 |
16 Feb 2022 | USD | 0.0413 | 0.0425 | 0.0408 | 0.042 | 0.42 | +0.007 (+21.39%) | 6,200 |
15 Feb 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.346 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.047 | 0.047 | 0.0346 | 0.0346 | 0.346 | -0.005 (-12.18%) | 3,790 |
11 Feb 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.394 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.394 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.394 | -0.001 (-1.50%) | 300 |
8 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0376 | 0.04 | 0.0376 | 0.04 | 0.4 | -0.002 (-5.66%) | 960 |
4 Feb 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.424 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.424 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.424 | +0.001 (+2.66%) | 791 |
1 Feb 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.413 | +0.003 (+7.83%) | 250 |
31 Jan 2022 | USD | 0.0381 | 0.0384 | 0.0381 | 0.0383 | 0.383 | +0.002 (+5.51%) | 1,050 |
28 Jan 2022 | USD | 0.0491 | 0.0491 | 0.0363 | 0.0363 | 0.363 | 0.0 (0.0%) | 1,250 |
27 Jan 2022 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.363 | 0.0 (0.0%) | 0 |