Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.363 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.363 | -0.005 (-11.46%) | 300 |
24 Jan 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0383 | 0.041 | 0.0383 | 0.041 | 0.41 | +0.004 (+11.41%) | 2,350 |
18 Jan 2022 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.368 | +0.005 (+16.46%) | 3,400 |
14 Jan 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.316 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.316 | -0.006 (-16.40%) | 4,490 |
12 Jan 2022 | USD | 0.0351 | 0.0384 | 0.0351 | 0.0378 | 0.378 | -0.001 (-1.56%) | 5,771 |
11 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | +0.004 (+12.28%) | 5,208 |
7 Jan 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0354 | 0.0354 | 0.0342 | 0.0342 | 0.342 | +0 (+0.29%) | 1,000 |
5 Jan 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | +0.001 (+2.10%) | 503 |
3 Jan 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.334 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.334 | +0.002 (+7.05%) | 1,000 |
30 Dec 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0346 | 0.0356 | 0.0312 | 0.0312 | 0.312 | -0.006 (-15.68%) | 403 |
28 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.003 (+10.12%) | 300 |
23 Dec 2021 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0315 | 0.0336 | 0.0315 | 0.0336 | 0.336 | +0.001 (+4.35%) | 2,910 |
17 Dec 2021 | USD | 0.033 | 0.033 | 0.0316 | 0.0322 | 0.322 | -0.001 (-2.42%) | 2,200 |
16 Dec 2021 | USD | 0.0339 | 0.0357 | 0.033 | 0.033 | 0.33 | +0 (+0.30%) | 5,450 |
15 Dec 2021 | USD | 0.0335 | 0.0335 | 0.0329 | 0.0329 | 0.329 | +0.002 (+5.79%) | 1,300 |
14 Dec 2021 | USD | 0.0286 | 0.0338 | 0.0271 | 0.0311 | 0.311 | -0.003 (-8.80%) | 6,550 |