| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3868 | 0.3994 | 0.3818 | 0.3906 | 0.3906 | +0.004 (+1.01%) | 28,918,169 |
| 11 Sep 2022 | USD | 0.3895 | 0.394 | 0.3801 | 0.3867 | 0.3867 | -0.003 (-0.74%) | 23,565,473 |
| 10 Sep 2022 | USD | 0.3867 | 0.3922 | 0.3828 | 0.3896 | 0.3896 | +0.003 (+0.78%) | 24,251,950 |
| 9 Sep 2022 | USD | 0.3682 | 0.3901 | 0.3677 | 0.3866 | 0.3866 | +0.018 (+5.03%) | 27,408,913 |
| 8 Sep 2022 | USD | 0.3559 | 0.3684 | 0.3523 | 0.3681 | 0.3681 | +0.012 (+3.46%) | 22,666,338 |
| 7 Sep 2022 | USD | 0.3447 | 0.3585 | 0.3392 | 0.3558 | 0.3558 | +0.01 (+2.95%) | 18,286,245 |
| 6 Sep 2022 | USD | 0.3749 | 0.3865 | 0.3443 | 0.3456 | 0.3456 | -0.029 (-7.82%) | 22,492,045 |
| 5 Sep 2022 | USD | 0.3829 | 0.3847 | 0.3673 | 0.3749 | 0.3749 | -0.008 (-2.09%) | 14,575,123 |
| 4 Sep 2022 | USD | 0.3729 | 0.383 | 0.3715 | 0.3829 | 0.3829 | +0.01 (+2.71%) | 12,754,326 |
| 3 Sep 2022 | USD | 0.3716 | 0.3751 | 0.3695 | 0.3728 | 0.3728 | +0.001 (+0.32%) | 11,692,620 |
| 2 Sep 2022 | USD | 0.3755 | 0.3837 | 0.3683 | 0.3716 | 0.3716 | -0.004 (-1.04%) | 18,573,788 |
| 1 Sep 2022 | USD | 0.3687 | 0.3758 | 0.3605 | 0.3755 | 0.3755 | +0.007 (+1.87%) | 16,249,807 |
| 31 Aug 2022 | USD | 0.3669 | 0.3806 | 0.3669 | 0.3686 | 0.3686 | +0.002 (+0.46%) | 19,152,028 |
| 30 Aug 2022 | USD | 0.3779 | 0.3825 | 0.3611 | 0.3669 | 0.3669 | -0.011 (-2.91%) | 26,083,332 |
| 29 Aug 2022 | USD | 0.3596 | 0.3781 | 0.3567 | 0.3779 | 0.3779 | +0.018 (+5.00%) | 20,534,307 |
| 28 Aug 2022 | USD | 0.3622 | 0.3722 | 0.3591 | 0.3599 | 0.3599 | -0.002 (-0.66%) | 17,786,427 |
| 27 Aug 2022 | USD | 0.3671 | 0.3671 | 0.3581 | 0.3623 | 0.3623 | -0.005 (-1.31%) | 23,860,815 |
| 26 Aug 2022 | USD | 0.4084 | 0.4088 | 0.3641 | 0.3671 | 0.3671 | -0.041 (-10.11%) | 36,593,529 |
| 25 Aug 2022 | USD | 0.4068 | 0.4162 | 0.4034 | 0.4084 | 0.4084 | +0.001 (+0.25%) | 25,319,795 |
| 24 Aug 2022 | USD | 0.4068 | 0.4184 | 0.3965 | 0.4074 | 0.4074 | +0.001 (+0.17%) | 36,915,190 |
| 23 Aug 2022 | USD | 0.3969 | 0.4109 | 0.3865 | 0.4067 | 0.4067 | +0.01 (+2.49%) | 26,193,952 |
| 22 Aug 2022 | USD | 0.3983 | 0.3984 | 0.3738 | 0.3968 | 0.3968 | -0.002 (-0.40%) | 21,914,766 |
| 21 Aug 2022 | USD | 0.3887 | 0.4024 | 0.3884 | 0.3984 | 0.3984 | +0.01 (+2.47%) | 16,977,142 |
| 20 Aug 2022 | USD | 0.3855 | 0.4011 | 0.3823 | 0.3888 | 0.3888 | +0.003 (+0.83%) | 21,999,484 |
| 19 Aug 2022 | USD | 0.4346 | 0.4346 | 0.3829 | 0.3856 | 0.3856 | -0.049 (-11.30%) | 34,332,467 |
| 18 Aug 2022 | USD | 0.4568 | 0.461 | 0.4345 | 0.4347 | 0.4347 | -0.022 (-4.84%) | 24,702,595 |
| 17 Aug 2022 | USD | 0.4811 | 0.4953 | 0.4557 | 0.4568 | 0.4568 | -0.024 (-5.03%) | 28,612,147 |
| 16 Aug 2022 | USD | 0.5006 | 0.5043 | 0.4769 | 0.481 | 0.481 | -0.02 (-3.95%) | 31,816,641 |
| 15 Aug 2022 | USD | 0.4914 | 0.5177 | 0.4881 | 0.5008 | 0.5008 | +0.009 (+1.93%) | 62,592,839 |
| 14 Aug 2022 | USD | 0.507 | 0.5114 | 0.486 | 0.4913 | 0.4913 | -0.016 (-3.13%) | 34,763,434 |
