Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.3567 | 0.3676 | 0.3475 | 0.3667 | 0.3667 | +0.01 (+2.83%) | 20,274,281 |
13 Jul 2022 | USD | 0.3487 | 0.3568 | 0.3332 | 0.3566 | 0.3566 | +0.008 (+2.27%) | 24,875,277 |
12 Jul 2022 | USD | 0.3673 | 0.3711 | 0.3487 | 0.3487 | 0.3487 | -0.019 (-5.09%) | 16,499,541 |
11 Jul 2022 | USD | 0.3936 | 0.3939 | 0.3668 | 0.3674 | 0.3674 | -0.026 (-6.68%) | 16,445,888 |
10 Jul 2022 | USD | 0.4078 | 0.4081 | 0.3903 | 0.3937 | 0.3937 | -0.014 (-3.43%) | 16,240,211 |
9 Jul 2022 | USD | 0.4015 | 0.4113 | 0.4003 | 0.4077 | 0.4077 | +0.006 (+1.49%) | 16,458,005 |
8 Jul 2022 | USD | 0.4065 | 0.416 | 0.3942 | 0.4017 | 0.4017 | -0.005 (-1.21%) | 22,265,508 |
7 Jul 2022 | USD | 0.395 | 0.4081 | 0.3934 | 0.4066 | 0.4066 | +0.011 (+2.91%) | 18,311,870 |
6 Jul 2022 | USD | 0.3905 | 0.3967 | 0.3848 | 0.3951 | 0.3951 | +0.005 (+1.20%) | 16,754,832 |
5 Jul 2022 | USD | 0.401 | 0.4053 | 0.3787 | 0.3904 | 0.3904 | -0.011 (-2.64%) | 21,446,952 |
4 Jul 2022 | USD | 0.3884 | 0.4012 | 0.3783 | 0.401 | 0.401 | +0.013 (+3.22%) | 21,916,372 |
3 Jul 2022 | USD | 0.3839 | 0.3885 | 0.3762 | 0.3885 | 0.3885 | +0.005 (+1.20%) | 17,939,939 |
2 Jul 2022 | USD | 0.3712 | 0.3859 | 0.3672 | 0.3839 | 0.3839 | +0.013 (+3.45%) | 21,605,305 |
1 Jul 2022 | USD | 0.3844 | 0.3944 | 0.3696 | 0.3711 | 0.3711 | -0.013 (-3.33%) | 32,070,787 |
30 Jun 2022 | USD | 0.4068 | 0.4084 | 0.366 | 0.3839 | 0.3839 | -0.023 (-5.58%) | 29,484,482 |
29 Jun 2022 | USD | 0.4119 | 0.419 | 0.4004 | 0.4066 | 0.4066 | -0.005 (-1.29%) | 26,307,401 |
28 Jun 2022 | USD | 0.4307 | 0.4451 | 0.4093 | 0.4119 | 0.4119 | -0.019 (-4.36%) | 41,424,585 |
27 Jun 2022 | USD | 0.4122 | 0.4743 | 0.4118 | 0.4307 | 0.4307 | +0.018 (+4.46%) | 96,247,584 |
26 Jun 2022 | USD | 0.4408 | 0.4479 | 0.4117 | 0.4123 | 0.4123 | -0.029 (-6.49%) | 22,846,640 |
25 Jun 2022 | USD | 0.4347 | 0.4422 | 0.4171 | 0.4409 | 0.4409 | -0.079 (-15.15%) | 23,450,366 |
10 Jun 2022 | USD | 0.5361 | 0.5361 | 0.5185 | 0.5196 | 0.5196 | -0.017 (-3.22%) | 7,889,281 |
9 Jun 2022 | USD | 0.5496 | 0.5496 | 0.5293 | 0.5369 | 0.5369 | -0.015 (-2.65%) | 7,582,869 |
8 Jun 2022 | USD | 0.547 | 0.5585 | 0.5327 | 0.5515 | 0.5515 | +0.004 (+0.79%) | 15,987,939 |
7 Jun 2022 | USD | 0.5801 | 0.5804 | 0.5286 | 0.5472 | 0.5472 | -0.034 (-5.80%) | 18,016,360 |
6 Jun 2022 | USD | 0.5669 | 0.6028 | 0.5641 | 0.5809 | 0.5809 | +0.015 (+2.67%) | 17,416,306 |
5 Jun 2022 | USD | 0.5896 | 0.5896 | 0.5536 | 0.5658 | 0.5658 | -0.023 (-3.84%) | 10,415,808 |
4 Jun 2022 | USD | 0.5969 | 0.603 | 0.5572 | 0.5884 | 0.5884 | -0.009 (-1.44%) | 27,473,708 |
3 Jun 2022 | USD | 0.5356 | 0.597 | 0.5298 | 0.597 | 0.597 | +0.062 (+11.55%) | 59,402,742 |
2 Jun 2022 | USD | 0.5126 | 0.5662 | 0.5008 | 0.5352 | 0.5352 | +0.022 (+4.33%) | 37,757,101 |
1 Jun 2022 | USD | 0.5171 | 0.5716 | 0.5081 | 0.513 | 0.513 | -0.005 (-1.02%) | 45,722,551 |