| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
| 2 Jan 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
| 1 Jan 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | USD | 0.0913 | 0.0947 | 0.0869 | 0.0895 | 0.0895 | -0.005 (-5.39%) | 481,685 |
| 24 Nov 2021 | USD | 0.0863 | 0.1044 | 0.0842 | 0.0946 | 0.0946 | +0.008 (+9.62%) | 548,211 |
| 23 Nov 2021 | USD | 0.0852 | 0.093 | 0.0842 | 0.0863 | 0.0863 | +0.001 (+1.29%) | 496,474 |
| 22 Nov 2021 | USD | 0.0754 | 0.0883 | 0.0737 | 0.0852 | 0.0852 | +0.009 (+12.55%) | 1,058,951 |
| 21 Nov 2021 | USD | 0.0838 | 0.0894 | 0.0716 | 0.0757 | 0.0757 | -0.008 (-9.99%) | 1,991,293 |
| 20 Nov 2021 | USD | 0.0925 | 0.1002 | 0.0785 | 0.0841 | 0.0841 | -0.008 (-8.49%) | 1,133,948 |
| 19 Nov 2021 | USD | 0.1147 | 0.1183 | 0.0919 | 0.0919 | 0.0919 | -0.023 (-19.88%) | 565,480 |
| 18 Nov 2021 | USD | 0.0891 | 0.1187 | 0.0873 | 0.1147 | 0.1147 | +0.026 (+28.73%) | 1,075,660 |
| 17 Nov 2021 | USD | 0.0861 | 0.099 | 0.0852 | 0.0891 | 0.0891 | +0.003 (+3.48%) | 1,088,448 |
| 16 Nov 2021 | USD | 0.0803 | 0.0919 | 0.065 | 0.0861 | 0.0861 | +0.006 (+7.36%) | 3,091,313 |
| 15 Nov 2021 | USD | 0.0969 | 0.0993 | 0.0766 | 0.0802 | 0.0802 | -0.017 (-17.15%) | 1,613,815 |
| 14 Nov 2021 | USD | 0.0928 | 0.1017 | 0.0919 | 0.0968 | 0.0968 | +0.004 (+4.31%) | 841,660 |
| 13 Nov 2021 | USD | 0.1156 | 0.1175 | 0.0928 | 0.0928 | 0.0928 | -0.022 (-19.16%) | 1,866,116 |
| 12 Nov 2021 | USD | 0.1125 | 0.1248 | 0.1107 | 0.1148 | 0.1148 | +0.002 (+1.86%) | 590,639 |
| 11 Nov 2021 | USD | 0.116 | 0.1203 | 0.1077 | 0.1127 | 0.1127 | -0.003 (-2.84%) | 582,862 |
| 10 Nov 2021 | USD | 0.1001 | 0.133 | 0.0948 | 0.116 | 0.116 | +0.016 (+15.88%) | 1,268,903 |
| 9 Nov 2021 | USD | 0.1066 | 0.1094 | 0.0918 | 0.1001 | 0.1001 | -0.007 (-6.19%) | 1,277,948 |
| 8 Nov 2021 | USD | 0.1213 | 0.1279 | 0.1057 | 0.1067 | 0.1067 | -0.015 (-11.96%) | 911,120 |
| 7 Nov 2021 | USD | 0.1192 | 0.1238 | 0.1175 | 0.1212 | 0.1212 | +0.002 (+1.25%) | 344,995 |
| 6 Nov 2021 | USD | 0.1156 | 0.1278 | 0.108 | 0.1197 | 0.1197 | +0.004 (+3.46%) | 1,242,772 |
| 5 Nov 2021 | USD | 0.1267 | 0.1308 | 0.105 | 0.1157 | 0.1157 | -0.011 (-8.90%) | 1,878,296 |
| 4 Nov 2021 | USD | 0.1203 | 0.1321 | 0.1202 | 0.127 | 0.127 | +0.007 (+5.57%) | 562,180 |
