| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 61.62 | 62.18 | 61.34 | 61.61 | 61.61 | -0.06 (-0.10%) | 155,700 |
| 30 Aug 2023 | USD | 60.52 | 61.98 | 60.48 | 61.67 | 61.67 | +0.88 (+1.45%) | 138,700 |
| 29 Aug 2023 | USD | 60.51 | 60.96 | 60.21 | 60.79 | 60.79 | +0.12 (+0.20%) | 121,100 |
| 28 Aug 2023 | USD | 60.17 | 61.31 | 60.17 | 60.67 | 60.67 | +0.58 (+0.97%) | 136,400 |
| 25 Aug 2023 | USD | 59.55 | 60.44 | 59.25 | 60.09 | 60.09 | +0.64 (+1.08%) | 134,800 |
| 24 Aug 2023 | USD | 59.2 | 59.81 | 58.81 | 59.45 | 59.45 | -0.17 (-0.29%) | 150,500 |
| 23 Aug 2023 | USD | 59.01 | 59.7 | 58.83 | 59.62 | 59.62 | +0.8 (+1.36%) | 224,800 |
| 22 Aug 2023 | USD | 58.34 | 58.88 | 58.05 | 58.82 | 58.82 | +0.72 (+1.24%) | 134,100 |
| 21 Aug 2023 | USD | 58.54 | 58.55 | 57.69 | 58.1 | 58.1 | -0.45 (-0.77%) | 197,600 |
| 18 Aug 2023 | USD | 58.15 | 59.16 | 58.15 | 58.55 | 58.55 | +0.15 (+0.26%) | 549,900 |
| 17 Aug 2023 | USD | 57.74 | 58.51 | 57.74 | 58.4 | 58.4 | +0.42 (+0.72%) | 158,100 |
| 16 Aug 2023 | USD | 57.85 | 58.27 | 57.51 | 57.98 | 57.98 | +0.06 (+0.10%) | 162,200 |
| 15 Aug 2023 | USD | 57.84 | 58.14 | 57.36 | 57.92 | 57.92 | -0.43 (-0.74%) | 139,300 |
| 14 Aug 2023 | USD | 58.88 | 59.06 | 57.83 | 58.35 | 58.35 | -0.53 (-0.90%) | 238,600 |
| 11 Aug 2023 | USD | 59.15 | 59.45 | 58.61 | 58.88 | 58.88 | -0.56 (-0.94%) | 163,300 |
| 10 Aug 2023 | USD | 59.32 | 60.06 | 58.67 | 59.44 | 59.44 | +0.12 (+0.20%) | 245,200 |
| 9 Aug 2023 | USD | 60.21 | 60.29 | 59.19 | 59.32 | 59.32 | -1.17 (-1.93%) | 180,800 |
| 8 Aug 2023 | USD | 60.64 | 60.73 | 59.61 | 60.49 | 60.49 | -1.17 (-1.90%) | 170,600 |
| 7 Aug 2023 | USD | 61.54 | 62.07 | 61.03 | 61.66 | 61.66 | +0.12 (+0.19%) | 131,100 |
| 4 Aug 2023 | USD | 61.47 | 62.58 | 61.35 | 61.54 | 61.54 | -0.57 (-0.92%) | 133,300 |
| 3 Aug 2023 | USD | 63.76 | 63.76 | 62.07 | 62.11 | 62.11 | -1.84 (-2.88%) | 187,900 |
| 2 Aug 2023 | USD | 62.92 | 63.97 | 62.64 | 63.95 | 63.95 | +0.26 (+0.41%) | 208,200 |
| 1 Aug 2023 | USD | 63.85 | 64.08 | 62.96 | 63.69 | 63.69 | -0.35 (-0.55%) | 200,700 |
| 31 Jul 2023 | USD | 65.07 | 65.28 | 63.76 | 64.04 | 64.04 | -0.7 (-1.08%) | 272,200 |
| 28 Jul 2023 | USD | 66.17 | 66.17 | 64.59 | 64.74 | 64.74 | -0.7 (-1.07%) | 165,300 |
| 27 Jul 2023 | USD | 66.42 | 66.9 | 65.23 | 65.44 | 65.44 | -0.42 (-0.64%) | 177,400 |
| 26 Jul 2023 | USD | 65.15 | 66.72 | 65.15 | 65.86 | 65.86 | +0.59 (+0.90%) | 343,400 |
| 25 Jul 2023 | USD | 64.58 | 65.97 | 64.57 | 65.27 | 65.27 | +0.99 (+1.54%) | 196,300 |
| 24 Jul 2023 | USD | 65.39 | 65.65 | 64.05 | 64.28 | 64.28 | -1.11 (-1.70%) | 285,900 |
| 21 Jul 2023 | USD | 64.34 | 67.43 | 62.86 | 65.39 | 65.39 | -3.98 (-5.74%) | 323,300 |
