Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 37.68 | 37.86 | 37.505 | 37.77 | 37.77 | +0.06 (+0.16%) | 213,695 |
11 Mar 2013 | USD | 37.46 | 37.7199 | 37.38 | 37.71 | 37.71 | +0.14 (+0.37%) | 91,603 |
8 Mar 2013 | USD | 37.65 | 37.72 | 37.43 | 37.57 | 37.57 | +0.21 (+0.56%) | 117,452 |
7 Mar 2013 | USD | 37.11 | 37.53 | 37.11 | 37.36 | 37.36 | +0.23 (+0.62%) | 108,960 |
6 Mar 2013 | USD | 36.9 | 37.13 | 36.88 | 37.13 | 37.13 | +0.33 (+0.90%) | 107,181 |
5 Mar 2013 | USD | 36.7 | 36.96 | 36.7 | 36.8 | 36.8 | +0.27 (+0.74%) | 130,269 |
4 Mar 2013 | USD | 36.62 | 36.71 | 36.28 | 36.53 | 36.53 | -0.13 (-0.35%) | 141,790 |
1 Mar 2013 | USD | 36.6 | 36.8625 | 36.2 | 36.66 | 36.66 | -0.25 (-0.68%) | 264,189 |
28 Feb 2013 | USD | 36.84 | 37.32 | 36.82 | 36.91 | 36.91 | +0.09 (+0.24%) | 137,898 |
27 Feb 2013 | USD | 36.6 | 37.04 | 36.56 | 36.82 | 36.82 | +0.27 (+0.74%) | 118,245 |
26 Feb 2013 | USD | 36.48 | 36.67 | 36.23 | 36.55 | 36.55 | +0.28 (+0.77%) | 117,367 |
25 Feb 2013 | USD | 37.27 | 37.28 | 36.27 | 36.27 | 36.27 | -0.81 (-2.18%) | 196,913 |
22 Feb 2013 | USD | 36.87 | 37.1 | 36.63 | 37.08 | 37.08 | +0.46 (+1.26%) | 173,865 |
21 Feb 2013 | USD | 36.82 | 36.93 | 36.45 | 36.62 | 36.62 | -0.18 (-0.49%) | 226,559 |
20 Feb 2013 | USD | 37.6 | 37.67 | 36.8 | 36.8 | 36.8 | -0.87 (-2.31%) | 312,912 |
19 Feb 2013 | USD | 37.48 | 37.75 | 37.38 | 37.67 | 37.67 | +0.3 (+0.80%) | 343,387 |
18 Feb 2013 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 37.35 | 37.54 | 37.16 | 37.37 | 37.37 | +0.26 (+0.70%) | 282,600 |
14 Feb 2013 | USD | 37.24 | 37.74 | 37.03 | 37.11 | 37.11 | -0.3 (-0.80%) | 284,244 |
13 Feb 2013 | USD | 37.5 | 37.5 | 37.21 | 37.41 | 37.41 | +0.01 (+0.03%) | 255,583 |
12 Feb 2013 | USD | 37.48 | 37.66 | 37.37 | 37.4 | 37.4 | +0.02 (+0.05%) | 189,119 |
11 Feb 2013 | USD | 37.39 | 37.48 | 37.21 | 37.38 | 37.38 | +0.05 (+0.13%) | 195,282 |
8 Feb 2013 | USD | 37.82 | 38.0154 | 37.01 | 37.33 | 37.33 | -0.49 (-1.30%) | 339,659 |
7 Feb 2013 | USD | 38.01 | 38.1625 | 37.59 | 37.82 | 37.82 | -0.15 (-0.40%) | 192,375 |
6 Feb 2013 | USD | 37.93 | 38.29 | 37.54 | 37.97 | 37.97 | -0.27 (-0.71%) | 142,198 |
5 Feb 2013 | USD | 38.3 | 38.57 | 38.2 | 38.24 | 38.24 | +0.2 (+0.53%) | 121,659 |
4 Feb 2013 | USD | 38.49 | 38.65 | 37.98 | 38.04 | 38.04 | -0.67 (-1.73%) | 115,463 |
1 Feb 2013 | USD | 38.33 | 38.9 | 38.1701 | 38.71 | 38.71 | +0.61 (+1.60%) | 152,296 |
31 Jan 2013 | USD | 38.12 | 38.47 | 37.925 | 38.1 | 38.1 | -0.12 (-0.31%) | 148,171 |
30 Jan 2013 | USD | 38.65 | 38.78 | 38.05 | 38.22 | 38.22 | -0.5 (-1.29%) | 155,803 |