| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 38.29 | 38.73 | 38.14 | 38.72 | 38.72 | +0.37 (+0.96%) | 139,191 |
| 28 Jan 2013 | USD | 38.11 | 38.4 | 37.84 | 38.35 | 38.35 | +0.34 (+0.89%) | 143,645 |
| 25 Jan 2013 | USD | 38.27 | 38.2999 | 37.63 | 38.01 | 38.01 | -0.1 (-0.26%) | 223,962 |
| 24 Jan 2013 | USD | 38.17 | 38.41 | 37.86 | 38.11 | 38.11 | -0.02 (-0.05%) | 183,078 |
| 23 Jan 2013 | USD | 38.34 | 38.51 | 38.11 | 38.13 | 38.13 | -0.29 (-0.75%) | 189,342 |
| 22 Jan 2013 | USD | 38.05 | 38.44 | 37.94 | 38.42 | 38.42 | +0.42 (+1.11%) | 159,816 |
| 21 Jan 2013 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 37.71 | 38.01 | 37.23 | 38 | 38 | +0.26 (+0.69%) | 143,013 |
| 17 Jan 2013 | USD | 37.34 | 37.79 | 37.23 | 37.74 | 37.74 | +0.61 (+1.64%) | 153,718 |
| 16 Jan 2013 | USD | 37.27 | 37.43 | 37.12 | 37.13 | 37.13 | -0.27 (-0.72%) | 121,757 |
| 15 Jan 2013 | USD | 36.88 | 37.49 | 36.88 | 37.4 | 37.4 | +0.22 (+0.59%) | 103,900 |
| 14 Jan 2013 | USD | 36.83 | 37.24 | 36.83 | 37.18 | 37.18 | +0.22 (+0.60%) | 154,103 |
| 11 Jan 2013 | USD | 37.17 | 37.17 | 36.75 | 36.96 | 36.96 | -0.08 (-0.22%) | 169,411 |
| 10 Jan 2013 | USD | 37 | 37.11 | 36.62 | 37.04 | 37.04 | +0.2 (+0.54%) | 181,683 |
| 9 Jan 2013 | USD | 36.55 | 36.91 | 36.4 | 36.84 | 36.84 | +0.44 (+1.21%) | 147,261 |
| 8 Jan 2013 | USD | 36.5 | 36.5 | 36.18 | 36.4 | 36.4 | -0.04 (-0.11%) | 165,392 |
| 7 Jan 2013 | USD | 36.36 | 36.56 | 36.33 | 36.44 | 36.44 | -0.17 (-0.46%) | 181,273 |
| 4 Jan 2013 | USD | 36.58 | 36.67 | 36.4 | 36.61 | 36.61 | +0.24 (+0.66%) | 300,821 |
| 3 Jan 2013 | USD | 36 | 36.51 | 36 | 36.37 | 36.37 | +0.42 (+1.17%) | 300,901 |
| 2 Jan 2013 | USD | 36.38 | 36.47 | 35.54 | 35.95 | 35.95 | +0.39 (+1.10%) | 408,911 |
| 1 Jan 2013 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 35.56 | 35.7 | 35.23 | 35.56 | 35.56 | -0.21 (-0.59%) | 286,265 |
| 28 Dec 2012 | USD | 35.93 | 36.41 | 35.77 | 35.77 | 35.77 | -0.39 (-1.08%) | 134,333 |
| 27 Dec 2012 | USD | 36.41 | 36.42 | 35.4 | 36.16 | 36.16 | -0.14 (-0.39%) | 187,135 |
| 26 Dec 2012 | USD | 36.16 | 36.44 | 35.85 | 36.3 | 36.3 | +0.19 (+0.53%) | 180,690 |
| 25 Dec 2012 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 35.81 | 36.17 | 35.4 | 36.11 | 36.11 | +0.28 (+0.78%) | 69,831 |
| 21 Dec 2012 | USD | 35.65 | 36.33 | 35.56 | 35.83 | 35.83 | -0.47 (-1.29%) | 899,400 |
| 20 Dec 2012 | USD | 36.12 | 36.46 | 35.96 | 36.3 | 36.3 | +0.27 (+0.75%) | 193,953 |
| 19 Dec 2012 | USD | 36.29 | 36.58 | 36 | 36.03 | 36.03 | -0.31 (-0.85%) | 170,424 |
