Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 36.55 | 36.76 | 36.34 | 36.58 | 36.58 | +0.23 (+0.63%) | 113,383 |
5 Nov 2012 | USD | 36.38 | 36.7 | 36.25 | 36.35 | 36.35 | -0.12 (-0.33%) | 96,001 |
2 Nov 2012 | USD | 37.67 | 37.67 | 36.46 | 36.47 | 36.47 | -0.97 (-2.59%) | 209,715 |
1 Nov 2012 | USD | 36.48 | 37.91 | 36.04 | 37.44 | 37.44 | +1.06 (+2.91%) | 278,984 |
31 Oct 2012 | USD | 36.31 | 36.47 | 36.01 | 36.38 | 36.38 | -0.01 (-0.03%) | 167,183 |
30 Oct 2012 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 36.4 | 36.4 | 35.79 | 36.39 | 36.39 | +0.07 (+0.19%) | 130,781 |
25 Oct 2012 | USD | 36.25 | 36.32 | 35.81 | 36.32 | 36.32 | +0.44 (+1.23%) | 116,536 |
24 Oct 2012 | USD | 36.43 | 36.43 | 35.78 | 35.88 | 35.88 | -0.31 (-0.86%) | 166,507 |
23 Oct 2012 | USD | 35.26 | 36.26 | 35.21 | 36.19 | 36.19 | +0.66 (+1.86%) | 224,076 |
22 Oct 2012 | USD | 35.44 | 35.72 | 35.22 | 35.53 | 35.53 | +0.06 (+0.17%) | 186,922 |
19 Oct 2012 | USD | 37.31 | 37.31 | 35.31 | 35.47 | 35.47 | -1.99 (-5.31%) | 263,676 |
18 Oct 2012 | USD | 37.68 | 37.73 | 37.29 | 37.46 | 37.46 | -0.25 (-0.66%) | 156,599 |
17 Oct 2012 | USD | 36.73 | 37.79 | 36.73 | 37.71 | 37.71 | +0.98 (+2.67%) | 179,444 |
16 Oct 2012 | USD | 36.59 | 36.96 | 36.41 | 36.73 | 36.73 | +0.36 (+0.99%) | 183,527 |
15 Oct 2012 | USD | 36.45 | 36.45 | 35.98 | 36.37 | 36.37 | +0.04 (+0.11%) | 228,385 |
12 Oct 2012 | USD | 36.72 | 36.87 | 36.26 | 36.33 | 36.33 | -0.45 (-1.22%) | 136,657 |
11 Oct 2012 | USD | 36.92 | 37.07 | 36.68 | 36.78 | 36.78 | +0.13 (+0.35%) | 106,011 |
10 Oct 2012 | USD | 36.69 | 36.86 | 36.52 | 36.65 | 36.65 | -0.04 (-0.11%) | 106,207 |
9 Oct 2012 | USD | 37.09 | 37.22 | 36.67 | 36.69 | 36.69 | -0.49 (-1.32%) | 162,034 |
8 Oct 2012 | USD | 37.19 | 37.37 | 37.06 | 37.18 | 37.18 | -0.13 (-0.35%) | 88,198 |
5 Oct 2012 | USD | 37.42 | 38.02 | 37.21 | 37.31 | 37.31 | +0.04 (+0.11%) | 176,943 |
4 Oct 2012 | USD | 37.1 | 37.27 | 36.94 | 37.27 | 37.27 | +0.37 (+1.00%) | 158,746 |
3 Oct 2012 | USD | 37.11 | 37.35 | 36.715 | 36.9 | 36.9 | -0.05 (-0.14%) | 87,846 |
2 Oct 2012 | USD | 36.89 | 37.18 | 36.76 | 36.95 | 36.95 | +0.1 (+0.27%) | 156,225 |
1 Oct 2012 | USD | 36.89 | 37.3 | 36.66 | 36.85 | 36.85 | +0.09 (+0.24%) | 333,986 |
28 Sep 2012 | USD | 36.85 | 37.04 | 36.73 | 36.76 | 36.76 | -0.36 (-0.97%) | 184,468 |
27 Sep 2012 | USD | 36.81 | 37.26 | 36.57 | 37.12 | 37.12 | +0.37 (+1.01%) | 175,025 |
26 Sep 2012 | USD | 36.63 | 36.93 | 36.56 | 36.75 | 36.75 | +0.18 (+0.49%) | 170,307 |