| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 37.14 | 37.45 | 36.53 | 36.57 | 36.57 | -0.34 (-0.92%) | 211,811 |
| 24 Sep 2012 | USD | 36.69 | 37.11 | 36.56 | 36.91 | 36.91 | +0.23 (+0.63%) | 209,318 |
| 21 Sep 2012 | USD | 37.66 | 37.68 | 36.68 | 36.68 | 36.68 | -0.66 (-1.77%) | 778,072 |
| 20 Sep 2012 | USD | 37.02 | 37.47 | 37.02 | 37.34 | 37.34 | +0.03 (+0.08%) | 108,320 |
| 19 Sep 2012 | USD | 37.16 | 37.36 | 36.8817 | 37.31 | 37.31 | +0.25 (+0.67%) | 165,824 |
| 18 Sep 2012 | USD | 37.11 | 37.26 | 37.01 | 37.06 | 37.06 | -0.05 (-0.13%) | 169,719 |
| 17 Sep 2012 | USD | 37 | 37.4 | 37 | 37.11 | 37.11 | -0.07 (-0.19%) | 204,094 |
| 14 Sep 2012 | USD | 37.55 | 37.7 | 37.16 | 37.18 | 37.18 | -0.16 (-0.43%) | 242,971 |
| 13 Sep 2012 | USD | 37.11 | 37.65 | 37 | 37.34 | 37.34 | +0.11 (+0.30%) | 254,877 |
| 12 Sep 2012 | USD | 37.52 | 37.59 | 37.13 | 37.23 | 37.23 | -0.17 (-0.45%) | 124,761 |
| 11 Sep 2012 | USD | 37.58 | 37.7 | 37.39 | 37.4 | 37.4 | -0.2 (-0.53%) | 191,206 |
| 10 Sep 2012 | USD | 37.6 | 37.92 | 37.554 | 37.6 | 37.6 | +0.05 (+0.13%) | 124,095 |
| 7 Sep 2012 | USD | 37.85 | 37.924 | 37.48 | 37.55 | 37.55 | -0.03 (-0.08%) | 112,446 |
| 6 Sep 2012 | USD | 36.89 | 37.74 | 36.89 | 37.58 | 37.58 | +0.89 (+2.43%) | 231,622 |
| 5 Sep 2012 | USD | 36.87 | 37.01 | 36.56 | 36.69 | 36.69 | +0.03 (+0.08%) | 201,030 |
| 4 Sep 2012 | USD | 35.76 | 36.86 | 35.38 | 36.66 | 36.66 | +0.81 (+2.26%) | 275,841 |
| 3 Sep 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 36.23 | 36.23 | 35.59 | 35.85 | 35.85 | -0.03 (-0.08%) | 127,177 |
| 30 Aug 2012 | USD | 36.15 | 36.15 | 35.74 | 35.88 | 35.88 | -0.38 (-1.05%) | 98,491 |
| 29 Aug 2012 | USD | 36.2 | 36.48 | 36.19 | 36.26 | 36.26 | +0.06 (+0.17%) | 152,276 |
| 28 Aug 2012 | USD | 35.97 | 36.34 | 35.9338 | 36.2 | 36.2 | +0.14 (+0.39%) | 110,804 |
| 27 Aug 2012 | USD | 36.31 | 36.33 | 35.99 | 36.06 | 36.06 | -0.09 (-0.25%) | 105,998 |
| 24 Aug 2012 | USD | 36.08 | 36.33 | 35.97 | 36.15 | 36.15 | -0.11 (-0.30%) | 107,011 |
| 23 Aug 2012 | USD | 36.78 | 36.78 | 36.16 | 36.26 | 36.26 | -0.5 (-1.36%) | 96,068 |
| 22 Aug 2012 | USD | 36.96 | 37.09 | 36.6 | 36.76 | 36.76 | -0.33 (-0.89%) | 80,352 |
| 21 Aug 2012 | USD | 36.88 | 37.54 | 36.88 | 37.09 | 37.09 | +0.22 (+0.60%) | 134,880 |
| 20 Aug 2012 | USD | 36.94 | 36.94 | 36.56 | 36.87 | 36.87 | -0.13 (-0.35%) | 99,342 |
| 17 Aug 2012 | USD | 36.73 | 37.01 | 36.55 | 37 | 37 | +0.17 (+0.46%) | 144,415 |
| 16 Aug 2012 | USD | 36.42 | 36.9099 | 36.28 | 36.83 | 36.83 | +0.4 (+1.10%) | 82,234 |
| 15 Aug 2012 | USD | 36.25 | 36.5236 | 36.064 | 36.43 | 36.43 | +0.09 (+0.25%) | 81,600 |
